Vanguard S&P 500 UCITS ETF

2381

2100

104.9451

       

Date Time Volume Order Volume Price
05/08/2025 09:41:17.870 4   104.9451
      4 104.9451
      4 104.9451
05/08/2025 09:41:03.179 3   104.9849
      3 104.9849
      3 104.9849
05/08/2025 09:40:49.992 14   104.9699
      14 104.9699
      14 104.9699
05/08/2025 09:40:49.591 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 09:40:41.133 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:40:38.620 67   104.9699
      67 104.9699
      67 104.9699
05/08/2025 09:40:34.492 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:40:31.473 5   104.9699
      5 104.9699
      5 104.9699
05/08/2025 09:40:30.366 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:40:17.687 12   104.9301
      12 104.9301
      12 104.9301
05/08/2025 09:40:12.649 8   104.9499
      8 104.9499
      8 104.9499
05/08/2025 09:40:11.240 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:09.729 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:09.328 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:09.126 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:08.625 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:40:06.713 5   104.9449
      5 104.9449
      5 104.9449
05/08/2025 09:40:06.412 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:05.908 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:05.710 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:04.401 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:04.300 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:04.200 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:03.897 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:03.189 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:02.769 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:02.687 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:02.386 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:39:47.491 14   104.9201
      14 104.9201
      14 104.9201
05/08/2025 09:39:46.083 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:45.479 2   104.9499
      2 104.9499
      2 104.9499
05/08/2025 09:39:45.285 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:44.980 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:44.178 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:43.771 3   104.9449
      3 104.9449
      3 104.9449
05/08/2025 09:39:43.573 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:43.067 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:42.967 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:42.226 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:42.161 10   104.9449
      10 104.9449
      10 104.9449
05/08/2025 09:39:40.857 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:40.518 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:40.449 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:40.147 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:39.885 1   104.9251
      1 104.9251
      1 104.9251
05/08/2025 09:39:38.538 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:38.135 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:37.838 5   104.9399
      5 104.9399
      5 104.9399
05/08/2025 09:39:37.136 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:37.025 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:36.932 2   104.9399
      2 104.9399
      2 104.9399
05/08/2025 09:39:36.632 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:35.932 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:35.524 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:35.225 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:33.511 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:33.110 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:17.421 19   104.9251
      19 104.9251
      19 104.9251
05/08/2025 09:39:14.401 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:14.032 3   104.9499
      3 104.9499
      2 104.9499
      1 104.9499
05/08/2025 09:39:13.896 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:13.796 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:13.393 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:13.093 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:12.088 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:11.787 2   104.9449
      2 104.9449
      2 104.9449
05/08/2025 09:39:11.483 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:11.381 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:10.780 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:09.673 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:39:09.477 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:39:09.272 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:39:08.765 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:08.361 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:08.155 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:08.047 4   104.9399
      4 104.9399
      4 104.9399
05/08/2025 09:39:07.459 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:06.054 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:05.452 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:04.946 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:04.847 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:04.343 4   104.9549
      4 104.9549
      4 104.9549
05/08/2025 09:39:04.142 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:03.752 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:03.137 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:38:59.821 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:38:54.490 2   104.9449
      2 104.9449
      2 104.9449
05/08/2025 09:38:48.050 22   104.9101
      22 104.9101
      22 104.9101
05/08/2025 09:38:47.749 2   104.9449
      2 104.9449
      2 104.9449
05/08/2025 09:38:41.305 2   104.9249
      2 104.9249
      2 104.9249
05/08/2025 09:38:40.806 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:40.202 3   104.9249
      3 104.9249
      3 104.9249
05/08/2025 09:38:39.799 3   104.9249
      3 104.9249
      3 104.9249
05/08/2025 09:38:38.487 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:38.400 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:37.886 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:37.357 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:37.282 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:37.182 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:37.043 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:36.984 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:36.781 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:36.453 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:36.378 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:36.180 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:35.978 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:35.776 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:35.677 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:35.379 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 09:38:34.780 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:34.570 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:34.370 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:33.966 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:33.362 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:33.163 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 09:38:31.750 1   104.9299
      1 104.9299
      1 104.9299
05/08/2025 09:38:29.237 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:38:17.471 18   104.9301
      18 104.9301
      18 104.9301
05/08/2025 09:38:12.143 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:38:11.838 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:38:11.334 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:38:11.133 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:38:10.929 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:38:10.128 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:10.027 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:09.621 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:09.318 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:09.223 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:09.021 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:08.917 3   104.9599
      3 104.9599
      3 104.9599
05/08/2025 09:38:08.797 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:08.716 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:08.513 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:08.114 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:07.911 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:06.302 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:05.696 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:05.395 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:05.298 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:04.890 2   104.9599
      2 104.9599
      2 104.9599
05/08/2025 09:38:04.586 3   104.9599
      3 104.9599
      3 104.9599
05/08/2025 09:38:04.485 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:04.183 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:03.281 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:03.083 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:02.677 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:38:02.177 8   104.9599
      8 104.9599
      8 104.9599
05/08/2025 09:37:54.922 1   104.9401
      1 104.9401
      1 104.9401
05/08/2025 09:37:47.876 30   104.9401
      30 104.9401
      30 104.9401
05/08/2025 09:37:43.854 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:37:43.346 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:37:42.844 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:37:42.442 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:42.040 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:41.738 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:37:41.339 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:41.233 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:41.078 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:41.032 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:37:40.830 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:40.529 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:40.429 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:39.423 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:39.343 3   104.9649
      3 104.9649
      1 104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:39.225 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:39.104 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:37:39.027 3   104.9649
      2 104.9649
      1 104.9649
      3 104.9649
05/08/2025 09:37:38.923 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:38.116 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.914 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.814 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.608 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.508 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.265 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.172 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:37.103 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:36.903 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:36.805 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:36.298 3   104.9749
      3 104.9749
      3 104.9749
05/08/2025 09:37:35.998 2   104.9749
      2 104.9749
      2 104.9749
05/08/2025 09:37:35.394 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:34.290 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:33.586 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:33.485 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:33.381 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:33.181 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:17.987 28   104.9551
      28 104.9551
      28 104.9551
05/08/2025 09:37:13.283 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:13.154 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:12.675 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:12.551 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:12.250 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:12.167 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:12.061 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:11.909 2   104.9749
      2 104.9749
      2 104.9749
05/08/2025 09:37:11.346 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:10.940 2   104.9749
      2 104.9749
      2 104.9749
05/08/2025 09:37:10.536 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:09.597 3   104.9749
      3 104.9749
      3 104.9749
05/08/2025 09:37:09.531 2   104.9749
      2 104.9749
      2 104.9749
05/08/2025 09:37:09.228 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:08.520 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:37:08.124 15   104.9749
      15 104.9749
      15 104.9749
05/08/2025 09:37:07.920 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:07.821 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:07.218 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:07.119 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:07.016 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:06.854 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:06.815 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:06.515 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:06.217 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:06.109 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:06.014 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:05.610 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:05.408 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:04.402 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:02.989 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:02.598 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:02.510 5   104.9699
      4 104.9699
      1 104.9699
      5 104.9699
05/08/2025 09:37:02.427 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 09:37:02.359 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:37:02.291 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 09:36:48.505 21   104.9501
      21 104.9501
      21 104.9501
05/08/2025 09:36:48.205 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:36:47.902 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:41.461 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:40.959 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:40.754 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:36:40.257 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:40.156 3   104.9649
      3 104.9649
      3 104.9649
05/08/2025 09:36:39.952 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:39.549 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:38.834 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:38.741 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:38.645 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:38.443 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:38.342 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:38.045 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:37.940 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:37.841 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:37.438 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:37.037 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:36.934 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:36.736 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:36.632 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:36.531 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:36.128 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:36:35.424 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:35.124 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:34.320 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:34.220 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:34.117 3   104.9599
      3 104.9599
      3 104.9599
05/08/2025 09:36:33.511 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:33.007 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:32.506 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:19.228 25   104.9451
      25 104.9451
      25 104.9451
05/08/2025 09:36:12.683 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:12.583 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:11.981 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:11.274 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:10.466 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:09.764 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:09.358 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:09.260 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:09.163 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:08.925 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:08.854 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:08.655 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:08.556 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:08.199 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:08.058 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:07.513 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:07.453 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:07.246 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:07.145 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:06.543 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:06.037 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:05.534 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:05.305 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:05.233 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:05.035 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:36:04.831 2   104.9549
      2 104.9549
      2 104.9549
05/08/2025 09:36:04.692 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:04.629 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:04.532 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:04.327 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:02.614 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:36:01.919 2   104.9549
      2 104.9549
      2 104.9549
05/08/2025 09:35:59.701 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:35:48.330 21   104.9301
      21 104.9301
      21 104.9301
05/08/2025 09:35:44.303 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:44.081 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:44.011 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:43.901 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:43.801 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:43.698 5   104.9699
      5 104.9699
      5 104.9699
05/08/2025 09:35:43.479 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:43.396 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:43.197 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:42.796 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 09:35:42.593 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:42.391 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 09:35:41.784 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:35:40.689 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:40.600 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:39.873 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:39.775 3   104.9649
      3 104.9649
      3 104.9649
05/08/2025 09:35:39.580 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:39.169 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:38.970 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:38.468 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:38.262 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:38.175 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:38.066 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:37.764 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:37.262 3   104.9649
      3 104.9649
      3 104.9649
05/08/2025 09:35:37.060 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:36.352 9   104.9649
      9 104.9649
      9 104.9649
05/08/2025 09:35:36.050 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:35.855 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:35:35.651 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:35.475 4   104.9649
      4 104.9649
      4 104.9649
05/08/2025 09:35:35.406 3   104.9649
      3 104.9649
      3 104.9649
05/08/2025 09:35:35.349 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:34.642 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:34.535 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:35:34.337 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:33.835 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:33.230 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:32.073 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:35:32.019 1   104.9649
      1 104.9649
      1 104.9649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM