Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13578
8840
1544,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:21:54,232 | 21 | 1 544,00 | |
| 21 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 11.08.2025 | 17:21:53,004 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:21:47,526 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:39,446 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:37,405 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:35,960 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:21:33,426 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 11.08.2025 | 17:21:33,299 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:31,571 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 11.08.2025 | 17:21:30,531 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 17:21:23,356 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 11.08.2025 | 17:21:18,096 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:21:16,957 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 11.08.2025 | 17:21:11,039 | 12 | 1 543,50 | |
| 12 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 11.08.2025 | 17:21:10,514 | 46 | 1 543,50 | |
| 46 | 1 543,50 | |||
| 46 | 1 543,50 | |||
| 11.08.2025 | 17:21:07,244 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:04,916 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:20:52,145 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:20:49,518 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:20:42,366 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 11.08.2025 | 17:20:42,049 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:20:39,324 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:20:37,375 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 11.08.2025 | 17:20:30,769 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:20:25,845 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:20:02,377 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:19:57,267 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:19:52,158 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 11.08.2025 | 17:19:50,416 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:19:44,024 | 2 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 17:19:18,923 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 11.08.2025 | 17:19:17,830 | 10 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:19:08,681 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 11.08.2025 | 17:19:01,714 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:57,789 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:47,426 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:35,461 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 11.08.2025 | 17:18:35,252 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 17:18:33,920 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 11.08.2025 | 17:18:29,811 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:29,533 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 17:18:27,854 | 12 | 1 540,00 | |
| 12 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 11.08.2025 | 17:18:24,780 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:18:19,803 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 17:18:17,536 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 17:18:15,471 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:18:15,160 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:18:14,918 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:18:14,349 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 11.08.2025 | 17:18:12,303 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 17:18:10,392 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 17:18:04,101 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 11.08.2025 | 17:17:55,681 | 3 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 11.08.2025 | 17:17:54,094 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 17:17:48,468 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 17:17:46,445 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 17:17:45,069 | 21 | 1 539,50 | |
| 21 | 1 539,50 | |||
| 21 | 1 539,50 | |||
| 11.08.2025 | 17:17:44,865 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:17:44,789 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 11.08.2025 | 17:17:26,091 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 17:17:16,304 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:17:14,667 | 21 | 1 540,00 | |
| 21 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 11.08.2025 | 17:17:14,453 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 17:17:13,952 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 17:17:11,636 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:17:10,019 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:17:03,915 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 17:17:03,579 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.08.2025 | 17:16:57,539 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 17:16:55,733 | 9 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 9 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 17:16:55,585 | 75 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 75 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 11.08.2025 | 17:16:55,287 | 123 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 92 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.08.2025 | 17:16:54,956 | 100 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 17:16:49,308 | 97 | 1 540,50 | |
| 97 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 72 | 1 540,50 | |||
| 11.08.2025 | 17:16:48,689 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 17:16:47,933 | 25 | 1 541,00 | |
| 25 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 11.08.2025 | 17:16:45,366 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 17:16:42,106 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:16:39,236 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:16:31,993 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:16:29,981 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 17:16:25,594 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 17:16:24,176 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 11.08.2025 | 17:16:23,341 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:16:19,113 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:16:13,078 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 11.08.2025 | 17:16:12,291 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:16:01,817 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 17:16:01,685 | 27 | 1 541,00 | |
| 27 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 11.08.2025 | 17:16:01,561 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 17:15:53,213 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:15:48,828 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:41,913 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 17:15:37,352 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:15:35,340 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:15:26,587 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:25,360 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 17:15:24,973 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:20,580 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 11.08.2025 | 17:15:09,972 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:15:03,017 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:15:02,338 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:02,227 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:14:58,302 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 17:14:56,888 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 11.08.2025 | 17:14:56,584 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:14:54,168 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 17:14:50,549 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 11.08.2025 | 17:14:40,413 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:14:29,280 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 17:14:25,166 | 100 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 100 | 1 546,50 | |||
| 11.08.2025 | 17:14:20,990 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 17:14:20,843 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 17:14:19,555 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 11.08.2025 | 17:14:18,074 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 11.08.2025 | 17:14:17,746 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:14:00,931 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:56,284 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:55,713 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:50,078 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:43,171 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 17:13:42,258 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 17:13:40,316 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:38,305 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:32,570 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:13:16,712 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 11.08.2025 | 17:13:12,133 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 17:13:10,427 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:13:09,342 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 11.08.2025 | 17:13:04,890 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:13:00,987 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 11.08.2025 | 17:12:56,899 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:12:38,580 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:12:38,260 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:12:37,618 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:12:18,605 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:12:15,216 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 11.08.2025 | 17:12:10,495 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 11.08.2025 | 17:11:56,805 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 17:11:49,624 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:11:47,486 | 18 | 1 545,50 | |
| 18 | 1 545,50 | |||
| 18 | 1 545,50 | |||
| 11.08.2025 | 17:11:41,645 | 13 | 1 546,00 | |
| 13 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 11.08.2025 | 17:11:40,683 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:11:38,863 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 17:11:33,118 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:11:28,694 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:11:25,973 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:11:07,864 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:11:01,224 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:10:59,069 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:10:55,919 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 11.08.2025 | 17:10:53,725 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 11.08.2025 | 17:10:52,406 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:10:45,120 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:10:38,007 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 11.08.2025 | 17:10:34,300 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 17:10:32,987 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 17:10:28,740 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 11.08.2025 | 17:10:26,595 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 11.08.2025 | 17:10:13,224 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:10:08,788 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 17:10:01,709 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:10:00,771 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:09:59,341 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:09:58,065 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 17:09:52,647 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:09:52,055 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 11.08.2025 | 17:09:46,094 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 11.08.2025 | 17:09:44,861 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 17:09:44,226 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 11.08.2025 | 17:09:33,830 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:09:32,386 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:09:24,095 | 7 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 11.08.2025 | 17:09:19,788 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 11.08.2025 | 17:09:16,862 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:09:09,818 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 17:09:09,011 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 11.08.2025 | 17:09:04,582 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 17:09:00,055 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:08:51,039 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 11.08.2025 | 17:08:50,772 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:08:44,396 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 17:08:40,005 | 75 | 1 547,50 | |
| 75 | 1 547,50 | |||
| 75 | 1 547,50 | |||
| 11.08.2025 | 17:08:38,757 | 22 | 1 547,50 | |
| 22 | 1 547,50 | |||
| 22 | 1 547,50 | |||
| 11.08.2025 | 17:08:38,120 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 17:08:30,923 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 11.08.2025 | 17:08:29,164 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 17:08:28,734 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 17:08:08,998 | 76 | 1 547,00 | |
| 76 | 1 547,00 | |||
| 76 | 1 547,00 | |||
| 11.08.2025 | 17:08:03,007 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 17:08:01,399 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:08:00,996 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 17:07:49,622 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 11.08.2025 | 17:07:48,716 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:07:47,639 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 11.08.2025 | 17:07:43,591 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:07:32,718 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:07:30,203 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 11.08.2025 | 17:07:21,556 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:07:20,456 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 17:07:19,844 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 11.08.2025 | 17:07:19,242 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 11.08.2025 | 17:07:08,176 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:07:03,140 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 11.08.2025 | 17:06:59,509 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 17:06:56,578 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 11.08.2025 | 17:06:55,393 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 17:06:54,990 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 17:06:48,881 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 11.08.2025 | 17:06:48,552 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 17:06:35,578 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:06:34,718 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 17:06:27,468 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 17:06:26,143 | 80 | 1 547,50 | |
| 80 | 1 547,50 | |||
| 80 | 1 547,50 | |||
| 11.08.2025 | 17:06:22,495 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 11.08.2025 | 17:06:22,335 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 17:06:19,642 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 11.08.2025 | 17:06:16,462 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:06:11,634 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:06:00,128 | 13 | 1 547,50 | |
| 13 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 11.08.2025 | 17:05:45,078 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 17:05:35,608 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:05:13,779 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:05:03,914 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:04:51,443 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:04:48,338 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:04:46,216 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:04:44,162 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 11.08.2025 | 17:03:57,709 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:03:25,113 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:03:21,027 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 11.08.2025 | 17:03:16,182 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:03:16,065 | 3 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:03:15,317 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:02:59,661 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:02:57,354 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:02:53,392 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 17:02:48,298 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 17:02:47,801 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:02:46,347 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 11.08.2025 | 17:02:43,968 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 17:02:38,411 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 17:02:35,622 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:02:35,358 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 11.08.2025 | 17:02:30,094 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 17:02:27,677 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:02:27,376 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:02:26,012 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:02:25,814 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 17:02:11,976 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 11.08.2025 | 17:01:58,040 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 17:01:52,024 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 11.08.2025 | 17:01:44,393 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 11.08.2025 | 17:01:35,781 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 11.08.2025 | 17:01:32,856 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:01:32,764 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 11.08.2025 | 17:01:31,209 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 11.08.2025 | 17:01:15,154 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 17:01:12,533 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 11.08.2025 | 17:00:54,730 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:00:46,985 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:00:38,835 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:00:31,542 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:00:22,722 | 19 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:00:21,524 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:00:18,728 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 11.08.2025 | 17:00:18,433 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 17:00:11,963 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:00:00,921 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:59:57,684 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:59:50,031 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 16:59:48,126 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 16:59:41,089 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 16:59:24,732 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 16:59:23,074 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:59:21,031 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 16:59:09,087 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:59:08,170 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 11.08.2025 | 16:59:05,308 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 16:58:53,452 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:58:52,484 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 16:58:41,686 | 28 | 1 548,00 | |
| 28 | 1 548,00 | |||
| 28 | 1 548,00 | |||
| 11.08.2025 | 16:58:31,857 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:58:27,891 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:58:18,426 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 11.08.2025 | 16:58:18,375 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 11.08.2025 | 16:58:13,847 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 16:57:47,075 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:57:40,093 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 11.08.2025 | 16:57:34,991 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 11.08.2025 | 16:57:16,186 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 16:57:12,771 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:57:12,562 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:56:57,867 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 11.08.2025 | 16:56:41,295 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 11.08.2025 | 16:56:40,852 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:56:39,342 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:56:25,764 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:56:23,069 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 11.08.2025 | 16:56:20,228 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 11.08.2025 | 16:56:06,943 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:55:58,602 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:55:55,810 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 11.08.2025 | 16:55:53,682 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 16:55:51,368 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 16:55:40,898 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 11.08.2025 | 16:55:25,251 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 11.08.2025 | 16:55:22,883 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 11.08.2025 | 16:55:15,496 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 11.08.2025 | 16:55:07,595 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 16:55:06,565 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 543,00
Ask: 1 544,00
Umsatz: 179 853 TEUR -
Nvidia Corp.
Bid: 158,00 / Ask: 158,04
Umsatz: 46 392 TEUR -
Novo-Nordisk AS
Bid: 43,355 / Ask: 43,365
Umsatz: 30 343 TEUR -
RENK Group AG
Bid: 59,68 / Ask: 59,72
Umsatz: 29 978 TEUR -
Palantir Technologies Inc.
Bid: 159,74 / Ask: 159,82
Umsatz: 28 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 17:21:54
Letzte Aktualisierung:
11.08.2025 @ 17:21:54