Rheinmetall AG

12617

7983

1548.00

       

Date Time Volume Order Volume Price
11/08/2025 16:07:02.516 1   1 548.00
      1 1 548.00
      1 1 548.00
11/08/2025 16:07:02.051 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:07:01.237 2   1 549.50
      2 1 549.50
      2 1 549.50
11/08/2025 16:06:56.162 10   1 549.00
      10 1 549.00
      10 1 549.00
11/08/2025 16:06:50.378 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 16:06:46.257 8   1 549.00
      8 1 549.00
      8 1 549.00
11/08/2025 16:06:33.872 5   1 549.00
      5 1 549.00
      5 1 549.00
11/08/2025 16:06:31.108 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:06:28.623 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:06:27.907 2   1 549.50
      2 1 549.50
      2 1 549.50
11/08/2025 16:06:27.320 5   1 549.50
      5 1 549.50
      5 1 549.50
11/08/2025 16:06:26.438 3   1 548.50
      3 1 548.50
      3 1 548.50
11/08/2025 16:06:19.285 50   1 549.00
      50 1 549.00
      50 1 549.00
11/08/2025 16:06:19.238 100   1 549.00
      100 1 549.00
      100 1 549.00
11/08/2025 16:06:18.581 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 16:05:55.318 2   1 549.00
      2 1 549.00
      2 1 549.00
11/08/2025 16:05:54.828 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:05:52.079 2   1 549.50
      2 1 549.50
      2 1 549.50
11/08/2025 16:05:42.850 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 16:05:42.434 11   1 550.00
      11 1 550.00
      11 1 550.00
11/08/2025 16:05:38.539 40   1 549.00
      40 1 549.00
      40 1 549.00
11/08/2025 16:05:35.373 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 16:05:19.769 12   1 550.00
      12 1 550.00
      12 1 550.00
11/08/2025 16:05:19.106 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 16:05:17.001 5   1 550.00
      5 1 550.00
      5 1 550.00
11/08/2025 16:05:16.605 2   1 549.00
      2 1 549.00
      2 1 549.00
11/08/2025 16:05:05.515 50   1 548.50
      50 1 548.50
      50 1 548.50
11/08/2025 16:05:03.201 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:05:03.025 20   1 549.50
      20 1 549.50
      20 1 549.50
11/08/2025 16:04:53.600 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:04:50.208 2   1 549.00
      2 1 549.00
      2 1 549.00
11/08/2025 16:04:48.762 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:04:48.519 4   1 548.50
      4 1 548.50
      4 1 548.50
11/08/2025 16:04:48.104 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:04:43.090 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:04:40.973 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:04:39.462 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:04:38.427 3   1 549.50
      3 1 549.50
      3 1 549.50
11/08/2025 16:04:36.141 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:04:31.340 2   1 549.00
      2 1 549.00
      2 1 549.00
11/08/2025 16:04:30.195 127   1 548.00
      7 1 548.00
      1 1 548.00
      83 1 548.00
      118 1 548.00
      2 1 548.00
      3 1 548.00
      31 1 548.00
      8 1 548.00
      1 1 548.00
11/08/2025 16:04:16.161 104   1 548.00
      104 1 548.00
      4 1 548.00
      100 1 548.00
11/08/2025 16:04:13.712 1   1 549.00
      1 1 549.00
      1 1 549.00
11/08/2025 16:04:12.161 2   1 549.00
      2 1 549.00
      2 1 549.00
11/08/2025 16:04:11.964 6   1 549.00
      6 1 549.00
      6 1 549.00
11/08/2025 16:04:01.065 2   1 549.00
      1 1 549.00
      1 1 549.00
      2 1 549.00
11/08/2025 16:03:52.423 9   1 548.00
      9 1 548.00
      9 1 548.00
11/08/2025 16:03:51.546 30   1 548.00
      30 1 548.00
      30 1 548.00
11/08/2025 16:03:47.766 2   1 548.50
      2 1 548.50
      2 1 548.50
11/08/2025 16:03:47.619 4   1 548.50
      4 1 548.50
      4 1 548.50
11/08/2025 16:03:41.644 10   1 548.00
      10 1 548.00
      10 1 548.00
11/08/2025 16:03:40.412 3   1 548.00
      3 1 548.00
      3 1 548.00
11/08/2025 16:03:37.735 3   1 547.50
      3 1 547.50
      3 1 547.50
11/08/2025 16:03:27.122 1   1 548.00
      1 1 548.00
      1 1 548.00
11/08/2025 16:03:20.711 2   1 548.00
      2 1 548.00
      2 1 548.00
11/08/2025 16:03:18.681 2   1 547.50
      2 1 547.50
      2 1 547.50
11/08/2025 16:03:11.914 2   1 548.00
      2 1 548.00
      2 1 548.00
11/08/2025 16:03:01.580 1   1 547.50
      1 1 547.50
      1 1 547.50
11/08/2025 16:02:56.823 5   1 548.00
      5 1 548.00
      5 1 548.00
11/08/2025 16:02:55.163 5   1 548.50
      5 1 548.50
      5 1 548.50
11/08/2025 16:02:52.306 2   1 548.50
      2 1 548.50
      2 1 548.50
11/08/2025 16:02:48.617 5   1 548.00
      5 1 548.00
      5 1 548.00
11/08/2025 16:02:34.355 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:02:24.386 8   1 548.50
      8 1 548.50
      8 1 548.50
11/08/2025 16:02:18.813 2   1 549.50
      2 1 549.50
      2 1 549.50
11/08/2025 16:02:17.452 2   1 548.50
      2 1 548.50
      2 1 548.50
11/08/2025 16:02:17.119 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:02:10.110 3   1 548.50
      3 1 548.50
      3 1 548.50
11/08/2025 16:02:04.814 10   1 548.00
      10 1 548.00
      10 1 548.00
11/08/2025 16:02:01.072 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:01:51.129 2   1 549.50
      2 1 549.50
      2 1 549.50
11/08/2025 16:01:41.822 5   1 549.50
      5 1 549.50
      5 1 549.50
11/08/2025 16:01:35.334 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:01:30.400 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:01:22.958 2   1 549.50
      2 1 549.50
      2 1 549.50
11/08/2025 16:01:17.569 4   1 549.50
      4 1 549.50
      4 1 549.50
11/08/2025 16:01:13.913 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:01:10.796 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:00:53.169 1   1 548.50
      1 1 548.50
      1 1 548.50
11/08/2025 16:00:28.412 1   1 549.00
      1 1 549.00
      1 1 549.00
11/08/2025 16:00:23.979 5   1 549.00
      5 1 549.00
      5 1 549.00
11/08/2025 16:00:23.883 7   1 549.00
      1 1 549.00
      7 1 549.00
      6 1 549.00
11/08/2025 16:00:22.445 1   1 549.50
      1 1 549.50
      1 1 549.50
11/08/2025 16:00:18.887 4   1 550.00
      4 1 550.00
      4 1 550.00
11/08/2025 16:00:18.706 3   1 549.50
      3 1 549.50
      3 1 549.50
11/08/2025 16:00:14.016 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 16:00:13.008 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 16:00:12.198 5   1 550.00
      5 1 550.00
      5 1 550.00
11/08/2025 16:00:10.000 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 16:00:00.726 3   1 550.50
      3 1 550.50
      3 1 550.50
11/08/2025 15:59:58.101 7   1 549.50
      1 1 549.50
      7 1 549.50
      6 1 549.50
11/08/2025 15:59:49.552 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:59:46.131 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:59:40.700 5   1 550.00
      5 1 550.00
      5 1 550.00
11/08/2025 15:59:40.227 61   1 550.00
      1 1 550.00
      61 1 550.00
      10 1 550.00
      50 1 550.00
11/08/2025 15:59:20.204 6   1 550.00
      5 1 550.00
      1 1 550.00
      6 1 550.00
11/08/2025 15:59:18.360 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:59:14.126 3   1 550.00
      3 1 550.00
      3 1 550.00
11/08/2025 15:59:01.961 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 15:59:01.860 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:58:59.256 1   1 550.00
      1 1 550.00
      1 1 550.00
11/08/2025 15:58:57.749 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:58:57.339 2   1 550.50
      2 1 550.50
      2 1 550.50
11/08/2025 15:58:40.539 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:58:39.848 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:58:33.581 6   1 550.50
      6 1 550.50
      6 1 550.50
11/08/2025 15:58:28.112 13   1 551.00
      12 1 551.00
      13 1 551.00
      1 1 551.00
11/08/2025 15:58:14.152 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:58:06.538 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:57:50.120 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:57:45.411 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:57:39.276 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:57:33.038 2   1 552.00
      2 1 552.00
      2 1 552.00
11/08/2025 15:57:20.665 1   1 552.50
      1 1 552.50
      1 1 552.50
11/08/2025 15:57:15.784 10   1 551.50
      10 1 551.50
      10 1 551.50
11/08/2025 15:57:12.723 1   1 551.00
      1 1 551.00
      1 1 551.00
11/08/2025 15:57:12.419 2   1 551.00
      2 1 551.00
      2 1 551.00
11/08/2025 15:57:09.195 1   1 551.00
      1 1 551.00
      1 1 551.00
11/08/2025 15:57:06.678 1   1 551.00
      1 1 551.00
      1 1 551.00
11/08/2025 15:56:56.117 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:56:42.640 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:56:42.524 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:56:40.716 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:56:36.245 12   1 551.00
      12 1 551.00
      12 1 551.00
11/08/2025 15:56:28.859 6   1 552.00
      3 1 552.00
      1 1 552.00
      1 1 552.00
      4 1 552.00
      1 1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:55:49.476 100   1 551.00
      100 1 551.00
      100 1 551.00
11/08/2025 15:55:30.395 4   1 551.00
      4 1 551.00
      4 1 551.00
11/08/2025 15:55:27.188 20   1 550.50
      20 1 550.50
      20 1 550.50
11/08/2025 15:55:13.291 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:55:12.286 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:55:08.657 24   1 551.00
      24 1 551.00
      24 1 551.00
11/08/2025 15:55:06.153 5   1 551.50
      5 1 551.50
      5 1 551.50
11/08/2025 15:55:01.116 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:54:44.782 60   1 550.50
      60 1 550.50
      60 1 550.50
11/08/2025 15:54:43.370 11   1 550.00
      4 1 550.00
      7 1 550.00
      11 1 550.00
11/08/2025 15:54:40.797 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:54:31.509 2   1 551.50
      2 1 551.50
      2 1 551.50
11/08/2025 15:54:28.501 2   1 551.00
      2 1 551.00
      2 1 551.00
11/08/2025 15:54:24.529 23   1 552.00
      23 1 552.00
      23 1 552.00
11/08/2025 15:54:06.697 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:54:01.938 1   1 552.50
      1 1 552.50
      1 1 552.50
11/08/2025 15:53:57.762 4   1 551.00
      4 1 551.00
      4 1 551.00
11/08/2025 15:53:50.350 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:53:49.061 2   1 551.50
      2 1 551.50
      2 1 551.50
11/08/2025 15:53:45.540 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:53:45.339 2   1 551.50
      2 1 551.50
      2 1 551.50
11/08/2025 15:53:44.722 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:53:40.167 4   1 551.50
      4 1 551.50
      4 1 551.50
11/08/2025 15:53:39.910 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:53:37.509 30   1 551.00
      30 1 551.00
      30 1 551.00
11/08/2025 15:53:31.982 1   1 550.50
      1 1 550.50
      1 1 550.50
11/08/2025 15:53:31.757 1   1 551.50
      1 1 551.50
      1 1 551.50
11/08/2025 15:53:25.913 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:53:21.474 2   1 552.00
      2 1 552.00
      2 1 552.00
11/08/2025 15:53:16.293 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:53:15.352 1   1 552.00
      1 1 552.00
      1 1 552.00
11/08/2025 15:53:13.283 2   1 552.00
      2 1 552.00
      2 1 552.00
11/08/2025 15:53:13.064 1   1 552.50
      1 1 552.50
      1 1 552.50
11/08/2025 15:53:08.302 50   1 552.50
      50 1 552.50
      50 1 552.50
11/08/2025 15:53:08.165 17   1 553.00
      17 1 553.00
      17 1 553.00
11/08/2025 15:53:04.561 2   1 553.00
      2 1 553.00
      2 1 553.00
11/08/2025 15:53:04.080 1   1 552.50
      1 1 552.50
      1 1 552.50
11/08/2025 15:52:55.081 3   1 553.00
      3 1 553.00
      3 1 553.00
11/08/2025 15:52:51.342 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:52:51.249 3   1 553.00
      3 1 553.00
      3 1 553.00
11/08/2025 15:52:45.002 10   1 553.00
      10 1 553.00
      10 1 553.00
11/08/2025 15:52:43.542 1   1 553.50
      1 1 553.50
      1 1 553.50
11/08/2025 15:52:41.794 50   1 553.00
      50 1 553.00
      50 1 553.00
11/08/2025 15:52:38.745 35   1 553.00
      35 1 553.00
      35 1 553.00
11/08/2025 15:52:37.315 50   1 553.00
      50 1 553.00
      50 1 553.00
11/08/2025 15:52:35.177 1   1 552.50
      1 1 552.50
      1 1 552.50
11/08/2025 15:52:29.380 50   1 553.00
      50 1 553.00
      50 1 553.00
11/08/2025 15:52:23.456 45   1 553.00
      45 1 553.00
      45 1 553.00
11/08/2025 15:52:20.418 100   1 553.50
      100 1 553.50
      100 1 553.50
11/08/2025 15:52:18.958 3   1 553.50
      3 1 553.50
      3 1 553.50
11/08/2025 15:52:18.533 6   1 553.00
      1 1 553.00
      5 1 553.00
      6 1 553.00
11/08/2025 15:52:04.624 100   1 554.00
      100 1 554.00
      100 1 554.00
11/08/2025 15:51:57.928 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:51:51.422 40   1 554.50
      40 1 554.50
      40 1 554.50
11/08/2025 15:51:38.099 2   1 554.00
      2 1 554.00
      2 1 554.00
11/08/2025 15:51:30.764 10   1 555.50
      10 1 555.50
      10 1 555.50
11/08/2025 15:51:26.224 6   1 555.50
      6 1 555.50
      6 1 555.50
11/08/2025 15:51:14.474 4   1 555.00
      4 1 555.00
      4 1 555.00
11/08/2025 15:50:49.089 16   1 555.00
      16 1 555.00
      16 1 555.00
11/08/2025 15:50:48.413 4   1 554.00
      4 1 554.00
      4 1 554.00
11/08/2025 15:50:45.269 3   1 555.50
      3 1 555.50
      3 1 555.50
11/08/2025 15:50:44.491 5   1 554.50
      5 1 554.50
      5 1 554.50
11/08/2025 15:50:38.642 5   1 555.00
      5 1 555.00
      5 1 555.00
11/08/2025 15:50:24.260 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:50:22.165 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:50:19.528 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:50:14.400 2   1 554.00
      2 1 554.00
      2 1 554.00
11/08/2025 15:50:04.440 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:49:57.591 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:49:45.949 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:49:44.613 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:49:44.315 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:49:38.624 2   1 555.00
      2 1 555.00
      2 1 555.00
11/08/2025 15:49:37.684 25   1 553.00
      25 1 553.00
      25 1 553.00
11/08/2025 15:49:30.118 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:49:27.842 10   1 553.00
      10 1 553.00
      10 1 553.00
11/08/2025 15:49:14.722 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:49:14.320 60   1 553.00
      60 1 553.00
      60 1 553.00
11/08/2025 15:49:10.973 1   1 552.50
      1 1 552.50
      1 1 552.50
11/08/2025 15:48:55.051 2   1 554.00
      2 1 554.00
      2 1 554.00
11/08/2025 15:48:50.262 5   1 553.50
      5 1 553.50
      5 1 553.50
11/08/2025 15:48:44.784 15   1 552.50
      15 1 552.50
      15 1 552.50
11/08/2025 15:48:44.529 1   1 553.50
      1 1 553.50
      1 1 553.50
11/08/2025 15:48:44.268 5   1 552.50
      5 1 552.50
      5 1 552.50
11/08/2025 15:48:43.819 16   1 552.50
      16 1 552.50
      16 1 552.50
11/08/2025 15:48:43.016 1   1 553.50
      1 1 553.50
      1 1 553.50
11/08/2025 15:48:35.867 1   1 553.50
      1 1 553.50
      1 1 553.50
11/08/2025 15:48:35.363 1   1 553.50
      1 1 553.50
      1 1 553.50
11/08/2025 15:48:29.603 5   1 555.00
      5 1 555.00
      5 1 555.00
11/08/2025 15:48:25.707 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:48:24.863 3   1 555.00
      3 1 555.00
      3 1 555.00
11/08/2025 15:48:16.442 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:48:15.964 2   1 554.00
      2 1 554.00
      2 1 554.00
11/08/2025 15:47:58.895 15   1 556.00
      15 1 556.00
      15 1 556.00
11/08/2025 15:47:49.061 3   1 555.50
      3 1 555.50
      3 1 555.50
11/08/2025 15:47:46.912 3   1 555.00
      3 1 555.00
      3 1 555.00
11/08/2025 15:47:46.750 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:47:40.242 2   1 556.50
      2 1 556.50
      2 1 556.50
11/08/2025 15:47:32.243 1   1 557.00
      1 1 557.00
      1 1 557.00
11/08/2025 15:47:26.553 3   1 557.00
      3 1 557.00
      3 1 557.00
11/08/2025 15:47:24.397 1   1 557.00
      1 1 557.00
      1 1 557.00
11/08/2025 15:47:23.786 2   1 556.00
      2 1 556.00
      2 1 556.00
11/08/2025 15:47:19.305 4   1 556.50
      4 1 556.50
      4 1 556.50
11/08/2025 15:47:08.607 10   1 556.50
      10 1 556.50
      10 1 556.50
11/08/2025 15:47:06.173 5   1 556.50
      5 1 556.50
      5 1 556.50
11/08/2025 15:47:03.797 7   1 557.00
      7 1 557.00
      7 1 557.00
11/08/2025 15:46:57.907 100   1 557.00
      100 1 557.00
      100 1 557.00
11/08/2025 15:46:56.341 10   1 558.00
      10 1 558.00
      10 1 558.00
11/08/2025 15:46:42.929 1   1 558.00
      1 1 558.00
      1 1 558.00
11/08/2025 15:46:39.288 1   1 556.50
      1 1 556.50
      1 1 556.50
11/08/2025 15:46:38.989 2   1 556.50
      2 1 556.50
      2 1 556.50
11/08/2025 15:46:27.427 3   1 556.50
      3 1 556.50
      3 1 556.50
11/08/2025 15:45:57.945 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:45:49.095 3   1 555.50
      3 1 555.50
      3 1 555.50
11/08/2025 15:45:40.057 3   1 555.00
      3 1 555.00
      3 1 555.00
11/08/2025 15:45:29.468 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:45:18.205 2   1 556.00
      2 1 556.00
      2 1 556.00
11/08/2025 15:45:14.512 7   1 556.50
      7 1 556.50
      7 1 556.50
11/08/2025 15:45:09.083 3   1 556.00
      3 1 556.00
      3 1 556.00
11/08/2025 15:45:08.336 1   1 556.00
      1 1 556.00
      1 1 556.00
11/08/2025 15:45:08.225 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:45:05.730 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:45:05.657 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:45:02.963 80   1 554.50
      80 1 554.50
      80 1 554.50
11/08/2025 15:44:45.780 1   1 556.00
      1 1 556.00
      1 1 556.00
11/08/2025 15:44:44.876 1   1 556.00
      1 1 556.00
      1 1 556.00
11/08/2025 15:44:41.565 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:44:36.686 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:44:33.417 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:44:32.114 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:44:27.272 30   1 555.50
      30 1 555.50
      30 1 555.50
11/08/2025 15:44:26.559 10   1 554.50
      10 1 554.50
      10 1 554.50
11/08/2025 15:44:24.962 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:44:20.680 10   1 554.50
      10 1 554.50
      10 1 554.50
11/08/2025 15:44:20.375 2   1 555.50
      2 1 555.50
      2 1 555.50
11/08/2025 15:44:18.723 4   1 554.50
      4 1 554.50
      4 1 554.50
11/08/2025 15:44:14.100 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:44:13.120 2   1 555.50
      2 1 555.50
      2 1 555.50
11/08/2025 15:44:10.697 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:44:02.245 2   1 555.00
      2 1 555.00
      2 1 555.00
11/08/2025 15:44:00.814 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:43:58.097 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:43:54.908 73   1 553.50
      73 1 553.50
      73 1 553.50
11/08/2025 15:43:51.657 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:43:51.356 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:43:41.091 3   1 553.00
      3 1 553.00
      3 1 553.00
11/08/2025 15:43:34.954 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:43:34.240 30   1 553.00
      30 1 553.00
      30 1 553.00
11/08/2025 15:43:15.038 5   1 554.00
      5 1 554.00
      5 1 554.00
11/08/2025 15:43:12.144 64   1 554.00
      64 1 554.00
      64 1 554.00
11/08/2025 15:42:57.427 6   1 553.00
      6 1 553.00
      6 1 553.00
11/08/2025 15:42:53.533 4   1 553.00
      4 1 553.00
      4 1 553.00
11/08/2025 15:42:52.495 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:42:50.135 12   1 553.00
      12 1 553.00
      12 1 553.00
11/08/2025 15:42:49.576 1   1 553.00
      1 1 553.00
      1 1 553.00
11/08/2025 15:42:48.488 3   1 553.50
      3 1 553.50
      3 1 553.50
11/08/2025 15:42:47.593 3   1 553.50
      3 1 553.50
      3 1 553.50
11/08/2025 15:42:41.293 1   1 553.50
      1 1 553.50
      1 1 553.50
11/08/2025 15:42:39.880 2   1 553.50
      2 1 553.50
      2 1 553.50
11/08/2025 15:42:37.402 7   1 554.50
      7 1 554.50
      7 1 554.50
11/08/2025 15:42:34.702 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:42:26.641 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:42:23.535 10   1 554.00
      10 1 554.00
      10 1 554.00
11/08/2025 15:42:19.238 3   1 553.00
      3 1 553.00
      3 1 553.00
11/08/2025 15:42:19.105 8   1 554.00
      8 1 554.00
      8 1 554.00
11/08/2025 15:41:57.878 1   1 556.50
      1 1 556.50
      1 1 556.50
11/08/2025 15:41:49.925 1   1 556.00
      1 1 556.00
      1 1 556.00
11/08/2025 15:41:49.775 4   1 556.00
      4 1 556.00
      4 1 556.00
11/08/2025 15:41:37.557 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:41:33.804 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:41:26.556 5   1 554.00
      5 1 554.00
      5 1 554.00
11/08/2025 15:41:22.385 20   1 555.00
      20 1 555.00
      20 1 555.00
11/08/2025 15:41:17.633 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:41:07.374 1   1 554.00
      1 1 554.00
      1 1 554.00
11/08/2025 15:40:55.561 3   1 555.00
      3 1 555.00
      3 1 555.00
11/08/2025 15:40:52.241 2   1 555.00
      2 1 555.00
      2 1 555.00
11/08/2025 15:40:49.219 55   1 554.50
      55 1 554.50
      55 1 554.50
11/08/2025 15:40:44.540 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:40:44.247 30   1 556.00
      30 1 556.00
      30 1 556.00
11/08/2025 15:40:38.012 50   1 555.50
      50 1 555.50
      50 1 555.50
11/08/2025 15:40:32.977 2   1 556.00
      2 1 556.00
      2 1 556.00
11/08/2025 15:40:29.549 10   1 555.00
      10 1 555.00
      10 1 555.00
11/08/2025 15:40:17.959 30   1 557.00
      30 1 557.00
      30 1 557.00
11/08/2025 15:40:03.763 10   1 556.50
      10 1 556.50
      10 1 556.50
11/08/2025 15:39:49.115 1   1 556.00
      1 1 556.00
      1 1 556.00
11/08/2025 15:39:30.604 1   1 555.50
      1 1 555.50
      1 1 555.50
11/08/2025 15:39:19.844 3   1 554.50
      3 1 554.50
      3 1 554.50
11/08/2025 15:39:09.791 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:39:07.052 2   1 554.00
      2 1 554.00
      2 1 554.00
11/08/2025 15:39:06.153 45   1 554.00
      45 1 554.00
      29 1 554.00
      16 1 554.00
11/08/2025 15:38:47.850 5   1 555.00
      5 1 555.00
      5 1 555.00
11/08/2025 15:38:41.612 1   1 554.50
      1 1 554.50
      1 1 554.50
11/08/2025 15:38:30.496 18   1 555.00
      18 1 555.00
      18 1 555.00
11/08/2025 15:38:26.427 4   1 555.00
      4 1 555.00
      4 1 555.00
11/08/2025 15:38:23.295 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:38:20.979 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:38:20.461 10   1 555.00
      10 1 555.00
      10 1 555.00
11/08/2025 15:38:20.073 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:38:15.644 1   1 555.00
      1 1 555.00
      1 1 555.00
11/08/2025 15:38:14.057 15   1 555.00
      15 1 555.00
      15 1 555.00
11/08/2025 15:38:07.578 1   1 554.50
      1 1 554.50
      1 1 554.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)