Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1027
864
531,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:46:40,630 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 05.12.2025 | 12:44:49,589 | 60 | 530,40 | |
| 60 | 530,40 | |||
| 60 | 530,40 | |||
| 05.12.2025 | 12:42:28,764 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 05.12.2025 | 12:41:29,324 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 05.12.2025 | 12:37:58,303 | 6 | 530,40 | |
| 6 | 530,40 | |||
| 6 | 530,40 | |||
| 05.12.2025 | 12:34:57,910 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 05.12.2025 | 12:34:17,562 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 05.12.2025 | 12:33:45,233 | 18 | 530,80 | |
| 18 | 530,80 | |||
| 18 | 530,80 | |||
| 05.12.2025 | 12:32:39,632 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 05.12.2025 | 12:31:06,202 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 05.12.2025 | 12:29:22,024 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 05.12.2025 | 12:28:22,914 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 05.12.2025 | 12:28:14,940 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 05.12.2025 | 12:20:57,734 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 05.12.2025 | 12:20:44,833 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 05.12.2025 | 12:20:34,064 | 6 | 530,40 | |
| 6 | 530,40 | |||
| 6 | 530,40 | |||
| 05.12.2025 | 12:19:56,837 | 7 | 530,40 | |
| 7 | 530,40 | |||
| 7 | 530,40 | |||
| 05.12.2025 | 12:19:49,454 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 05.12.2025 | 12:19:06,996 | 51 | 530,00 | |
| 51 | 530,00 | |||
| 51 | 530,00 | |||
| 05.12.2025 | 12:18:55,719 | 69 | 530,00 | |
| 60 | 530,00 | |||
| 69 | 530,00 | |||
| 9 | 530,00 | |||
| 05.12.2025 | 12:18:37,198 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 05.12.2025 | 12:16:07,943 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 05.12.2025 | 12:15:59,301 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 05.12.2025 | 12:15:53,755 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 05.12.2025 | 12:14:56,400 | 40 | 530,40 | |
| 40 | 530,40 | |||
| 40 | 530,40 | |||
| 05.12.2025 | 12:13:16,379 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 05.12.2025 | 12:12:53,667 | 28 | 530,60 | |
| 28 | 530,60 | |||
| 28 | 530,60 | |||
| 05.12.2025 | 12:12:45,394 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 05.12.2025 | 12:12:13,584 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 05.12.2025 | 12:10:52,455 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 05.12.2025 | 12:08:13,692 | 17 | 531,20 | |
| 17 | 531,20 | |||
| 17 | 531,20 | |||
| 05.12.2025 | 12:08:06,736 | 50 | 531,20 | |
| 35 | 531,20 | |||
| 50 | 531,20 | |||
| 15 | 531,20 | |||
| 05.12.2025 | 12:08:06,629 | 26 | 531,00 | |
| 26 | 531,00 | |||
| 12 | 531,00 | |||
| 14 | 531,00 | |||
| 05.12.2025 | 12:08:06,551 | 14 | 531,00 | |
| 14 | 531,00 | |||
| 14 | 531,00 | |||
| 05.12.2025 | 12:07:51,060 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 05.12.2025 | 12:07:37,462 | 30 | 531,00 | |
| 30 | 531,00 | |||
| 30 | 531,00 | |||
| 05.12.2025 | 12:07:34,854 | 43 | 531,00 | |
| 43 | 531,00 | |||
| 43 | 531,00 | |||
| 05.12.2025 | 12:06:48,298 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 6 | 531,00 | |||
| 05.12.2025 | 12:04:28,982 | 26 | 531,20 | |
| 26 | 531,20 | |||
| 26 | 531,20 | |||
| 05.12.2025 | 12:02:37,337 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 05.12.2025 | 12:02:29,193 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 05.12.2025 | 11:58:02,313 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 05.12.2025 | 11:57:41,925 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.12.2025 | 11:52:46,380 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 05.12.2025 | 11:52:13,483 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 05.12.2025 | 11:51:15,014 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.12.2025 | 11:47:12,127 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 11:46:39,859 | 49 | 530,00 | |
| 4 | 530,00 | |||
| 9 | 530,00 | |||
| 1 | 530,00 | |||
| 35 | 530,00 | |||
| 49 | 530,00 | |||
| 05.12.2025 | 11:46:16,328 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 05.12.2025 | 11:45:19,452 | 6 | 530,40 | |
| 6 | 530,40 | |||
| 6 | 530,40 | |||
| 05.12.2025 | 11:44:21,356 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 05.12.2025 | 11:44:04,622 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 05.12.2025 | 11:42:13,407 | 25 | 530,60 | |
| 25 | 530,60 | |||
| 25 | 530,60 | |||
| 05.12.2025 | 11:41:46,439 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 05.12.2025 | 11:41:40,343 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.12.2025 | 11:41:31,404 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 05.12.2025 | 11:41:13,962 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.12.2025 | 11:40:46,775 | 50 | 530,80 | |
| 50 | 530,80 | |||
| 50 | 530,80 | |||
| 05.12.2025 | 11:39:14,510 | 30 | 530,60 | |
| 30 | 530,60 | |||
| 30 | 530,60 | |||
| 05.12.2025 | 11:37:33,651 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 05.12.2025 | 11:33:55,040 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.12.2025 | 11:33:27,254 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 05.12.2025 | 11:30:21,664 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 05.12.2025 | 11:30:20,092 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 05.12.2025 | 11:30:10,821 | 12 | 530,20 | |
| 12 | 530,20 | |||
| 12 | 530,20 | |||
| 05.12.2025 | 11:30:01,214 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 11:28:18,733 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 05.12.2025 | 11:27:57,333 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 05.12.2025 | 11:26:48,189 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.12.2025 | 11:24:46,376 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 05.12.2025 | 11:22:51,242 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 05.12.2025 | 11:21:06,160 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 05.12.2025 | 11:20:21,810 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 05.12.2025 | 11:18:53,948 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 11:17:57,398 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 05.12.2025 | 11:17:39,987 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 05.12.2025 | 11:16:28,059 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 11:15:40,973 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 05.12.2025 | 11:15:38,692 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 10 | 530,00 | |||
| 40 | 530,00 | |||
| 05.12.2025 | 11:14:03,937 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 05.12.2025 | 11:13:09,256 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 05.12.2025 | 11:11:47,675 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 05.12.2025 | 11:11:42,686 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 05.12.2025 | 11:09:56,183 | 19 | 529,60 | |
| 19 | 529,60 | |||
| 19 | 529,60 | |||
| 05.12.2025 | 11:07:52,851 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 05.12.2025 | 11:06:21,451 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 05.12.2025 | 11:04:03,516 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 05.12.2025 | 11:00:18,356 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 05.12.2025 | 10:55:11,059 | 13 | 529,20 | |
| 13 | 529,20 | |||
| 13 | 529,20 | |||
| 05.12.2025 | 10:54:19,240 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 05.12.2025 | 10:53:47,478 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 05.12.2025 | 10:53:31,248 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 05.12.2025 | 10:51:05,867 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 05.12.2025 | 10:49:36,115 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 05.12.2025 | 10:48:48,394 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 05.12.2025 | 10:48:31,142 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 05.12.2025 | 10:47:41,161 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 05.12.2025 | 10:47:17,691 | 11 | 529,20 | |
| 11 | 529,20 | |||
| 11 | 529,20 | |||
| 05.12.2025 | 10:46:10,598 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 05.12.2025 | 10:45:41,308 | 40 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 40 | 528,80 | |||
| 05.12.2025 | 10:44:14,644 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 05.12.2025 | 10:44:12,072 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 05.12.2025 | 10:43:56,723 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.12.2025 | 10:43:05,175 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 05.12.2025 | 10:41:03,183 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 05.12.2025 | 10:40:56,069 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 05.12.2025 | 10:39:05,081 | 60 | 528,80 | |
| 60 | 528,80 | |||
| 60 | 528,80 | |||
| 05.12.2025 | 10:38:34,256 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 05.12.2025 | 10:38:05,998 | 821 | 528,60 | |
| 820 | 528,60 | |||
| 821 | 528,60 | |||
| 1 | 528,60 | |||
| 05.12.2025 | 10:37:55,899 | 60 | 528,60 | |
| 60 | 528,60 | |||
| 60 | 528,60 | |||
| 05.12.2025 | 10:37:38,634 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.12.2025 | 10:37:37,754 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.12.2025 | 10:37:15,722 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 05.12.2025 | 10:36:44,882 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 05.12.2025 | 10:36:36,297 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 05.12.2025 | 10:36:17,757 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 05.12.2025 | 10:35:39,405 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.12.2025 | 10:35:27,348 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 05.12.2025 | 10:35:12,767 | 60 | 528,80 | |
| 60 | 528,80 | |||
| 60 | 528,80 | |||
| 05.12.2025 | 10:35:11,837 | 28 | 528,80 | |
| 20 | 528,80 | |||
| 7 | 528,80 | |||
| 1 | 528,80 | |||
| 28 | 528,80 | |||
| 05.12.2025 | 10:34:20,015 | 80 | 529,20 | |
| 80 | 529,20 | |||
| 80 | 529,20 | |||
| 05.12.2025 | 10:32:51,675 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 05.12.2025 | 10:32:32,360 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 05.12.2025 | 10:31:34,044 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 10:31:29,995 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 05.12.2025 | 10:31:22,388 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 10:31:21,550 | 20 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 20 | 530,00 | |||
| 05.12.2025 | 10:30:40,356 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 05.12.2025 | 10:30:22,664 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 05.12.2025 | 10:29:58,210 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 05.12.2025 | 10:29:33,051 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 05.12.2025 | 10:29:04,789 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 05.12.2025 | 10:28:29,192 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 05.12.2025 | 10:28:20,594 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 05.12.2025 | 10:27:55,003 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 05.12.2025 | 10:27:28,128 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 10:26:16,154 | 11 | 529,60 | |
| 11 | 529,60 | |||
| 11 | 529,60 | |||
| 05.12.2025 | 10:25:13,594 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 05.12.2025 | 10:23:33,439 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 05.12.2025 | 10:23:32,310 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 10:23:28,105 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 10:23:00,381 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 05.12.2025 | 10:22:07,320 | 40 | 530,00 | |
| 40 | 530,00 | |||
| 40 | 530,00 | |||
| 05.12.2025 | 10:20:49,057 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 05.12.2025 | 10:20:30,887 | 14 | 529,80 | |
| 14 | 529,80 | |||
| 14 | 529,80 | |||
| 05.12.2025 | 10:19:58,205 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 05.12.2025 | 10:19:37,965 | 50 | 529,60 | |
| 50 | 529,60 | |||
| 50 | 529,60 | |||
| 05.12.2025 | 10:19:01,849 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 05.12.2025 | 10:19:00,006 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 12 | 530,00 | |||
| 05.12.2025 | 10:18:33,596 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 05.12.2025 | 10:17:25,688 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 05.12.2025 | 10:16:48,206 | 16 | 530,00 | |
| 16 | 530,00 | |||
| 16 | 530,00 | |||
| 05.12.2025 | 10:16:03,866 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 10:15:04,904 | 35 | 529,80 | |
| 35 | 529,80 | |||
| 35 | 529,80 | |||
| 05.12.2025 | 10:14:55,171 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 10:14:52,400 | 10 | 529,60 | |
| 5 | 529,60 | |||
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 05.12.2025 | 10:14:00,768 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 10:13:40,584 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 20 | 530,20 | |||
| 30 | 530,20 | |||
| 05.12.2025 | 10:13:06,066 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 05.12.2025 | 10:13:01,291 | 31 | 530,20 | |
| 31 | 530,20 | |||
| 31 | 530,20 | |||
| 05.12.2025 | 10:12:49,798 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 05.12.2025 | 10:12:39,843 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 05.12.2025 | 10:12:04,729 | 11 | 530,00 | |
| 11 | 530,00 | |||
| 11 | 530,00 | |||
| 05.12.2025 | 10:12:03,916 | 40 | 530,00 | |
| 40 | 530,00 | |||
| 40 | 530,00 | |||
| 05.12.2025 | 10:11:47,084 | 72 | 530,00 | |
| 72 | 530,00 | |||
| 60 | 530,00 | |||
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 10:11:43,154 | 28 | 530,20 | |
| 28 | 530,20 | |||
| 28 | 530,20 | |||
| 05.12.2025 | 10:09:21,485 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 05.12.2025 | 10:09:04,239 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 05.12.2025 | 10:08:42,476 | 60 | 530,40 | |
| 60 | 530,40 | |||
| 60 | 530,40 | |||
| 05.12.2025 | 10:08:41,800 | 19 | 530,40 | |
| 19 | 530,40 | |||
| 19 | 530,40 | |||
| 05.12.2025 | 10:07:41,201 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 05.12.2025 | 10:07:13,837 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 10:04:59,047 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 05.12.2025 | 10:04:20,498 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 05.12.2025 | 10:02:02,634 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 10:01:41,334 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 10:01:31,547 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 10:01:20,283 | 12 | 529,60 | |
| 12 | 529,60 | |||
| 12 | 529,60 | |||
| 05.12.2025 | 10:01:12,565 | 40 | 529,80 | |
| 40 | 529,80 | |||
| 40 | 529,80 | |||
| 05.12.2025 | 10:00:54,586 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 10:00:28,075 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 05.12.2025 | 09:59:38,000 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 05.12.2025 | 09:59:30,966 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 05.12.2025 | 09:59:03,125 | 9 | 530,20 | |
| 9 | 530,20 | |||
| 9 | 530,20 | |||
| 05.12.2025 | 09:55:51,064 | 30 | 530,20 | |
| 30 | 530,20 | |||
| 30 | 530,20 | |||
| 05.12.2025 | 09:55:34,463 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 05.12.2025 | 09:53:59,561 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 05.12.2025 | 09:53:10,487 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 05.12.2025 | 09:52:18,714 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 05.12.2025 | 09:52:16,655 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 05.12.2025 | 09:52:03,601 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 05.12.2025 | 09:51:34,729 | 25 | 530,00 | |
| 25 | 530,00 | |||
| 25 | 530,00 | |||
| 05.12.2025 | 09:51:14,073 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 05.12.2025 | 09:51:13,563 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 09:50:07,362 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 05.12.2025 | 09:49:55,061 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 05.12.2025 | 09:49:34,740 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 05.12.2025 | 09:49:21,866 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 05.12.2025 | 09:46:49,145 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.12.2025 | 09:46:34,731 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 05.12.2025 | 09:45:21,602 | 60 | 528,60 | |
| 60 | 528,60 | |||
| 60 | 528,60 | |||
| 05.12.2025 | 09:44:58,502 | 18 | 528,80 | |
| 18 | 528,80 | |||
| 18 | 528,80 | |||
| 05.12.2025 | 09:44:11,797 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.12.2025 | 09:43:38,116 | 7 | 528,80 | |
| 7 | 528,80 | |||
| 7 | 528,80 | |||
| 05.12.2025 | 09:42:31,148 | 60 | 528,60 | |
| 60 | 528,60 | |||
| 60 | 528,60 | |||
| 05.12.2025 | 09:42:28,673 | 15 | 528,80 | |
| 15 | 528,80 | |||
| 15 | 528,80 | |||
| 05.12.2025 | 09:42:19,326 | 10 | 528,60 | |
| 2 | 528,60 | |||
| 8 | 528,60 | |||
| 10 | 528,60 | |||
| 05.12.2025 | 09:42:15,270 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 05.12.2025 | 09:42:14,392 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 05.12.2025 | 09:42:13,118 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 05.12.2025 | 09:41:47,874 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.12.2025 | 09:41:23,303 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 05.12.2025 | 09:40:51,286 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 05.12.2025 | 09:40:44,933 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 05.12.2025 | 09:40:25,424 | 18 | 528,20 | |
| 18 | 528,20 | |||
| 18 | 528,20 | |||
| 05.12.2025 | 09:40:03,402 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 05.12.2025 | 09:39:22,232 | 40 | 528,20 | |
| 40 | 528,20 | |||
| 40 | 528,20 | |||
| 05.12.2025 | 09:38:21,984 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 05.12.2025 | 09:38:17,442 | 40 | 528,20 | |
| 40 | 528,20 | |||
| 40 | 528,20 | |||
| 05.12.2025 | 09:38:03,054 | 15 | 528,20 | |
| 15 | 528,20 | |||
| 15 | 528,20 | |||
| 05.12.2025 | 09:37:44,141 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 05.12.2025 | 09:34:38,092 | 20 | 528,40 | |
| 20 | 528,40 | |||
| 20 | 528,40 | |||
| 05.12.2025 | 09:34:03,548 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 05.12.2025 | 09:32:52,519 | 15 | 528,00 | |
| 15 | 528,00 | |||
| 1 | 528,00 | |||
| 4 | 528,00 | |||
| 10 | 528,00 | |||
| 05.12.2025 | 09:30:38,636 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 05.12.2025 | 09:30:13,487 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 05.12.2025 | 09:29:58,368 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 05.12.2025 | 09:29:06,494 | 60 | 528,00 | |
| 60 | 528,00 | |||
| 60 | 528,00 | |||
| 05.12.2025 | 09:29:03,658 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 05.12.2025 | 09:28:18,644 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.12.2025 | 09:28:16,729 | 9 | 528,80 | |
| 9 | 528,80 | |||
| 9 | 528,80 | |||
| 05.12.2025 | 09:27:40,066 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 05.12.2025 | 09:26:48,462 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 05.12.2025 | 09:26:16,019 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 05.12.2025 | 09:26:03,442 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 05.12.2025 | 09:25:13,847 | 30 | 529,00 | |
| 30 | 529,00 | |||
| 30 | 529,00 | |||
| 05.12.2025 | 09:25:04,427 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 05.12.2025 | 09:24:34,282 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 05.12.2025 | 09:24:16,959 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 05.12.2025 | 09:24:10,864 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 05.12.2025 | 09:23:37,575 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 05.12.2025 | 09:23:01,434 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 05.12.2025 | 09:23:00,557 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 05.12.2025 | 09:22:39,830 | 7 | 529,00 | |
| 7 | 529,00 | |||
| 7 | 529,00 | |||
| 05.12.2025 | 09:22:16,537 | 20 | 528,40 | |
| 20 | 528,40 | |||
| 20 | 528,40 | |||
| 05.12.2025 | 09:21:44,386 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 05.12.2025 | 09:21:22,195 | 18 | 527,60 | |
| 18 | 527,60 | |||
| 18 | 527,60 | |||
| 05.12.2025 | 09:21:11,952 | 50 | 527,20 | |
| 50 | 527,20 | |||
| 50 | 527,20 | |||
| 05.12.2025 | 09:21:02,089 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 05.12.2025 | 09:20:13,552 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 05.12.2025 | 09:20:10,271 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 05.12.2025 | 09:19:44,685 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 05.12.2025 | 09:19:44,609 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 05.12.2025 | 09:19:35,144 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 05.12.2025 | 09:19:21,849 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 05.12.2025 | 09:18:18,647 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 05.12.2025 | 09:17:45,114 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 05.12.2025 | 09:17:40,067 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 05.12.2025 | 09:17:30,337 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 05.12.2025 | 09:17:19,024 | 11 | 528,00 | |
| 1 | 528,00 | |||
| 11 | 528,00 | |||
| 10 | 528,00 | |||
| 05.12.2025 | 09:16:44,844 | 60 | 528,00 | |
| 60 | 528,00 | |||
| 60 | 528,00 | |||
| 05.12.2025 | 09:15:44,474 | 29 | 528,20 | |
| 2 | 528,20 | |||
| 5 | 528,20 | |||
| 12 | 528,20 | |||
| 29 | 528,20 | |||
| 10 | 528,20 | |||
| 05.12.2025 | 09:14:43,708 | 30 | 526,80 | |
| 30 | 526,80 | |||
| 30 | 526,80 | |||
| 05.12.2025 | 09:14:27,662 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 05.12.2025 | 09:14:22,598 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 05.12.2025 | 09:14:03,219 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 05.12.2025 | 09:13:45,463 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 05.12.2025 | 09:12:39,219 | 6 | 527,40 | |
| 6 | 527,40 | |||
| 6 | 527,40 | |||
| 05.12.2025 | 09:12:20,648 | 15 | 527,40 | |
| 15 | 527,40 | |||
| 15 | 527,40 | |||
| 05.12.2025 | 09:12:19,133 | 15 | 527,40 | |
| 15 | 527,40 | |||
| 15 | 527,40 | |||
| 05.12.2025 | 09:12:14,610 | 60 | 527,40 | |
| 60 | 527,40 | |||
| 60 | 527,40 | |||
| 05.12.2025 | 09:11:47,782 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 05.12.2025 | 09:11:14,632 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 05.12.2025 | 09:10:54,189 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 05.12.2025 | 09:10:35,873 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 05.12.2025 | 09:10:27,091 | 18 | 526,00 | |
| 18 | 526,00 | |||
| 18 | 526,00 | |||
| 05.12.2025 | 09:10:20,889 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 05.12.2025 | 09:09:50,985 | 6 | 526,00 | |
| 6 | 526,00 | |||
| 6 | 526,00 | |||
| 05.12.2025 | 09:09:47,827 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 05.12.2025 | 09:09:44,281 | 60 | 525,20 | |
| 60 | 525,20 | |||
| 60 | 525,20 | |||
| 05.12.2025 | 09:09:13,902 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 05.12.2025 | 09:09:09,843 | 30 | 524,60 | |
| 30 | 524,60 | |||
| 30 | 524,60 | |||
| 05.12.2025 | 09:09:04,577 | 13 | 524,80 | |
| 1 | 524,80 | |||
| 13 | 524,80 | |||
| 12 | 524,80 | |||
| 05.12.2025 | 09:08:53,914 | 12 | 525,00 | |
| 10 | 525,00 | |||
| 12 | 525,00 | |||
| 2 | 525,00 | |||
| 05.12.2025 | 09:08:30,949 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 05.12.2025 | 09:08:18,820 | 15 | 526,00 | |
| 15 | 526,00 | |||
| 15 | 526,00 | |||
| 05.12.2025 | 09:07:55,560 | 20 | 526,40 | |
| 20 | 526,40 | |||
| 20 | 526,40 | |||
| 05.12.2025 | 09:07:51,633 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 05.12.2025 | 09:07:45,834 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 09:07:45,767 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 09:06:11,795 | 8 | 528,40 | |
| 8 | 528,40 | |||
| 8 | 528,40 | |||
| 05.12.2025 | 09:05:56,096 | 15 | 529,60 | |
| 15 | 529,60 | |||
| 15 | 529,60 | |||
| 05.12.2025 | 09:05:19,558 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 05.12.2025 | 09:05:09,455 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 05.12.2025 | 09:05:08,848 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 05.12.2025 | 09:05:08,406 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 05.12.2025 | 09:05:01,779 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.12.2025 | 09:04:22,431 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 05.12.2025 | 09:04:10,880 | 50 | 526,00 | |
| 50 | 526,00 | |||
| 50 | 526,00 | |||
| 05.12.2025 | 09:04:10,839 | 50 | 526,00 | |
| 50 | 526,00 | |||
| 50 | 526,00 | |||
| 05.12.2025 | 09:03:37,298 | 8 | 525,40 | |
| 8 | 525,40 | |||
| 8 | 525,40 | |||
| 05.12.2025 | 09:03:23,464 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 05.12.2025 | 09:03:22,721 | 24 | 525,00 | |
| 2 | 525,00 | |||
| 12 | 525,00 | |||
| 10 | 525,00 | |||
| 24 | 525,00 | |||
| 05.12.2025 | 09:03:22,610 | 500 | 525,00 | |
| 20 | 525,00 | |||
| 5 | 525,00 | |||
| 500 | 525,00 | |||
| 10 | 525,00 | |||
| 5 | 525,00 | |||
| 40 | 525,00 | |||
| 98 | 525,00 | |||
| 100 | 525,00 | |||
| 10 | 525,00 | |||
| 212 | 525,00 | |||
| 05.12.2025 | 09:03:22,467 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:22,350 | 42 | 525,80 | |
| 12 | 525,80 | |||
| 42 | 525,80 | |||
| 30 | 525,80 | |||
| 05.12.2025 | 09:03:22,233 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:22,087 | 72 | 525,80 | |
| 72 | 525,80 | |||
| 12 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:21,926 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:21,802 | 72 | 525,80 | |
| 12 | 525,80 | |||
| 60 | 525,80 | |||
| 72 | 525,80 | |||
| 05.12.2025 | 09:03:18,262 | 342 | 525,80 | |
| 30 | 525,80 | |||
| 100 | 525,80 | |||
| 12 | 525,80 | |||
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 342 | 525,80 | |||
| 05.12.2025 | 09:03:05,465 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:01,075 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 05.12.2025 | 09:03:00,590 | 27 | 525,80 | |
| 10 | 525,80 | |||
| 17 | 525,80 | |||
| 25 | 525,80 | |||
| 2 | 525,80 | |||
| 05.12.2025 | 09:02:41,059 | 354 | 524,40 | |
| 12 | 524,40 | |||
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 20 | 524,40 | |||
| 300 | 524,40 | |||
| 20 | 524,40 | |||
| 50 | 524,40 | |||
| 4 | 524,40 | |||
| 10 | 524,40 | |||
| 250 | 524,40 | |||
| 20 | 524,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00