Tradegate Exchange

Amazon.com Inc.

1582

1454

191,44

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	18:54:44,583	1		191,44
			1	191,44
			1	191,44
07/08/2025	18:54:13,562	283		191,48
			283	191,48
			283	191,48
07/08/2025	18:52:32,771	2		191,40
			2	191,40
			2	191,40
07/08/2025	18:52:18,965	89		191,32
			89	191,32
			89	191,32
07/08/2025	18:51:12,057	14		191,34
			14	191,34
			14	191,34
07/08/2025	18:48:29,732	140		191,00
			140	191,00
			140	191,00
07/08/2025	18:48:17,225	20		191,04
			20	191,04
			20	191,04
07/08/2025	18:46:55,031	12		190,96
			12	190,96
			12	190,96
07/08/2025	18:46:49,453	6		191,00
			6	191,00
			6	191,00
07/08/2025	18:45:49,753	9		190,90
			9	190,90
			9	190,90
07/08/2025	18:45:49,253	25		190,92
			25	190,92
			25	190,92
07/08/2025	18:43:59,327	6		191,04
			6	191,04
			6	191,04
07/08/2025	18:41:28,048	15		191,20
			15	191,20
			15	191,20
07/08/2025	18:36:27,586	1		191,78
			1	191,78
			1	191,78
07/08/2025	18:36:16,467	1		191,70
			1	191,70
			1	191,70
07/08/2025	18:34:52,118	100		191,60
			100	191,60
			100	191,60
07/08/2025	18:34:41,589	1		191,46
			1	191,46
			1	191,46
07/08/2025	18:34:36,458	5		191,54
			5	191,54
			5	191,54
07/08/2025	18:29:32,083	1		191,46
			1	191,46
			1	191,46
07/08/2025	18:29:28,481	30		191,48
			30	191,48
			30	191,48
07/08/2025	18:29:10,413	15		191,42
			15	191,42
			15	191,42
07/08/2025	18:28:49,204	3		191,54
			3	191,54
			3	191,54
07/08/2025	18:28:36,230	2		191,62
			2	191,62
			2	191,62
07/08/2025	18:27:40,994	3		191,54
			3	191,54
			3	191,54
07/08/2025	18:25:53,305	6		191,62
			6	191,62
			6	191,62
07/08/2025	18:25:37,654	1		191,62
			1	191,62
			1	191,62
07/08/2025	18:25:20,796	2		191,60
			2	191,60
			2	191,60
07/08/2025	18:24:41,394	8		191,66
			8	191,66
			8	191,66
07/08/2025	18:23:50,247	139		191,62
			139	191,62
			139	191,62
07/08/2025	18:23:44,651	15		191,60
			15	191,60
			15	191,60
07/08/2025	18:23:11,754	10		191,66
			10	191,66
			10	191,66
07/08/2025	18:22:17,895	1 000		191,68
			1 000	191,68
			1 000	191,68
07/08/2025	18:22:17,612	10		191,60
			10	191,60
			10	191,60
07/08/2025	18:21:59,678	70		191,60
			70	191,60
			70	191,60
07/08/2025	18:21:51,980	20		191,54
			20	191,54
			20	191,54
07/08/2025	18:20:44,036	50		191,38
			50	191,38
			50	191,38
07/08/2025	18:18:33,856	8		191,48
			8	191,48
			8	191,48
07/08/2025	18:18:04,043	20		191,42
			20	191,42
			20	191,42
07/08/2025	18:17:39,826	50		191,42
			50	191,42
			50	191,42
07/08/2025	18:17:32,873	65		191,42
			65	191,42
			65	191,42
07/08/2025	18:16:49,418	50		191,36
			50	191,36
			50	191,36
07/08/2025	18:16:13,930	50		191,26
			50	191,26
			50	191,26
07/08/2025	18:15:02,651	20		191,18
			20	191,18
			20	191,18
07/08/2025	18:13:33,541	70		190,90
			70	190,90
			70	190,90
07/08/2025	18:11:35,543	50		190,64
			50	190,64
			50	190,64
07/08/2025	18:11:22,158	5		190,56
			5	190,56
			5	190,56
07/08/2025	18:11:07,007	1		190,62
			1	190,62
			1	190,62
07/08/2025	18:10:22,391	7		190,60
			7	190,60
			7	190,60
07/08/2025	18:09:57,149	100		190,60
			100	190,60
			100	190,60
07/08/2025	18:09:30,294	11		190,72
			11	190,72
			11	190,72
07/08/2025	18:09:10,821	129		190,76
			129	190,76
			129	190,76
07/08/2025	18:08:41,306	1		190,90
			1	190,90
			1	190,90
07/08/2025	18:08:39,513	13		190,90
			13	190,90
			13	190,90
07/08/2025	18:08:25,246	20		190,80
			20	190,80
			20	190,80
07/08/2025	18:08:19,553	6		190,88
			6	190,88
			6	190,88
07/08/2025	18:07:48,371	200		190,84
			200	190,84
			200	190,84
07/08/2025	18:07:12,374	6		190,92
			6	190,92
			6	190,92
07/08/2025	18:06:57,422	1		191,00
			1	191,00
			1	191,00
07/08/2025	18:06:48,648	50		190,98
			50	190,98
			50	190,98
07/08/2025	18:06:37,845	91		191,00
			91	191,00
			91	191,00
07/08/2025	18:06:25,638	76		190,96
			50	190,96
			76	190,96
			26	190,96
07/08/2025	18:06:25,528	160		191,00
			60	191,00
			100	191,00
			160	191,00
07/08/2025	18:06:10,224	1		191,12
			1	191,12
			1	191,12
07/08/2025	18:05:25,952	1		191,16
			1	191,16
			1	191,16
07/08/2025	18:04:45,114	50		191,12
			50	191,12
			50	191,12
07/08/2025	18:04:28,786	10		191,16
			10	191,16
			10	191,16
07/08/2025	18:04:23,853	1		191,02
			1	191,02
			1	191,02
07/08/2025	18:04:05,923	11		191,04
			11	191,04
			11	191,04
07/08/2025	18:02:08,600	2		191,34
			2	191,34
			2	191,34
07/08/2025	18:00:39,193	10		191,46
			10	191,46
			10	191,46
07/08/2025	18:00:18,351	8		191,48
			8	191,48
			8	191,48
07/08/2025	17:59:11,091	1		191,48
			1	191,48
			1	191,48
07/08/2025	17:58:51,711	4		191,48
			4	191,48
			4	191,48
07/08/2025	17:58:43,258	1		191,44
			1	191,44
			1	191,44
07/08/2025	17:58:41,205	1		191,44
			1	191,44
			1	191,44
07/08/2025	17:56:30,858	2		191,72
			2	191,72
			2	191,72
07/08/2025	17:56:10,164	1		191,70
			1	191,70
			1	191,70
07/08/2025	17:55:47,818	3		191,54
			3	191,54
			3	191,54
07/08/2025	17:55:41,664	5		191,62
			5	191,62
			5	191,62
07/08/2025	17:55:25,602	1		191,52
			1	191,52
			1	191,52
07/08/2025	17:55:04,606	52		191,58
			52	191,58
			52	191,58
07/08/2025	17:54:07,058	10		191,68
			10	191,68
			10	191,68
07/08/2025	17:54:06,306	100		191,68
			100	191,68
			100	191,68
07/08/2025	17:53:44,801	31		191,60
			31	191,60
			31	191,60
07/08/2025	17:53:07,058	113		191,64
			113	191,64
			113	191,64
07/08/2025	17:52:33,543	30		191,60
			30	191,60
			30	191,60
07/08/2025	17:52:20,456	50		191,64
			50	191,64
			50	191,64
07/08/2025	17:51:53,682	10		191,58
			10	191,58
			10	191,58
07/08/2025	17:51:18,047	3		191,50
			3	191,50
			3	191,50
07/08/2025	17:51:03,352	5		191,52
			5	191,52
			5	191,52
07/08/2025	17:49:22,396	78		191,46
			78	191,46
			78	191,46
07/08/2025	17:49:08,958	11		191,46
			11	191,46
			11	191,46
07/08/2025	17:47:11,033	3		191,58
			3	191,58
			3	191,58
07/08/2025	17:46:53,998	415		191,70
			415	191,70
			415	191,70
07/08/2025	17:46:09,581	131		191,78
			131	191,78
			131	191,78
07/08/2025	17:45:09,203	10		191,80
			10	191,80
			10	191,80
07/08/2025	17:44:56,867	3		191,84
			3	191,84
			3	191,84
07/08/2025	17:44:13,666	5		191,80
			5	191,80
			5	191,80
07/08/2025	17:43:15,610	50		191,72
			50	191,72
			50	191,72
07/08/2025	17:42:40,071	6		191,80
			6	191,80
			6	191,80
07/08/2025	17:41:39,310	1		191,94
			1	191,94
			1	191,94
07/08/2025	17:41:34,030	3		191,90
			3	191,90
			3	191,90
07/08/2025	17:41:30,453	1		191,96
			1	191,96
			1	191,96
07/08/2025	17:41:16,255	5		191,90
			5	191,90
			5	191,90
07/08/2025	17:41:02,423	6		191,88
			6	191,88
			6	191,88
07/08/2025	17:40:26,411	5		191,94
			5	191,94
			5	191,94
07/08/2025	17:38:42,271	210		191,96
			210	191,96
			210	191,96
07/08/2025	17:38:10,353	5		191,86
			5	191,86
			5	191,86
07/08/2025	17:37:36,685	10		191,80
			10	191,80
			10	191,80
07/08/2025	17:36:57,508	40		191,80
			40	191,80
			40	191,80
07/08/2025	17:36:51,513	5		191,76
			5	191,76
			5	191,76
07/08/2025	17:36:13,302	16		191,72
			16	191,72
			16	191,72
07/08/2025	17:35:35,797	4		191,80
			4	191,80
			4	191,80
07/08/2025	17:35:05,745	50		191,74
			50	191,74
			50	191,74
07/08/2025	17:34:05,496	1		191,82
			1	191,82
			1	191,82
07/08/2025	17:33:56,038	1		191,88
			1	191,88
			1	191,88
07/08/2025	17:33:55,805	53		191,88
			53	191,88
			53	191,88
07/08/2025	17:33:31,220	100		191,82
			100	191,82
			100	191,82
07/08/2025	17:32:33,772	54		191,78
			54	191,78
			54	191,78
07/08/2025	17:29:15,163	40		191,88
			40	191,88
			40	191,88
07/08/2025	17:28:10,829	5		191,88
			5	191,88
			5	191,88
07/08/2025	17:28:05,179	20		191,90
			20	191,90
			20	191,90
07/08/2025	17:27:57,526	10		191,92
			10	191,92
			10	191,92
07/08/2025	17:27:41,588	2		191,86
			2	191,86
			2	191,86
07/08/2025	17:27:21,790	100		192,10
			100	192,10
			100	192,10
07/08/2025	17:26:10,151	100		192,04
			100	192,04
			100	192,04
07/08/2025	17:25:29,933	10		192,22
			10	192,22
			10	192,22
07/08/2025	17:24:59,003	1 015		192,26
			1 015	192,26
			1 015	192,26
07/08/2025	17:24:43,279	2		192,20
			2	192,20
			2	192,20
07/08/2025	17:24:31,846	39		192,14
			39	192,14
			39	192,14
07/08/2025	17:24:28,494	130		192,14
			130	192,14
			130	192,14
07/08/2025	17:24:01,919	30		192,08
			30	192,08
			30	192,08
07/08/2025	17:23:52,857	3		192,10
			3	192,10
			3	192,10
07/08/2025	17:23:25,865	10		192,10
			10	192,10
			10	192,10
07/08/2025	17:22:31,663	36		192,00
			36	192,00
			36	192,00
07/08/2025	17:22:18,177	70		191,96
			70	191,96
			70	191,96
07/08/2025	17:22:12,056	8		192,00
			8	192,00
			8	192,00
07/08/2025	17:20:15,136	93		191,88
			93	191,88
			93	191,88
07/08/2025	17:19:15,048	10		191,82
			10	191,82
			10	191,82
07/08/2025	17:18:59,244	175		191,94
			175	191,94
			175	191,94
07/08/2025	17:18:54,662	85		191,94
			85	191,94
			85	191,94
07/08/2025	17:18:47,232	52		191,94
			52	191,94
			52	191,94
07/08/2025	17:18:43,836	225		191,94
			225	191,94
			225	191,94
07/08/2025	17:18:38,696	75		192,06
			75	192,06
			75	192,06
07/08/2025	17:18:34,339	175		192,06
			175	192,06
			175	192,06
07/08/2025	17:18:18,503	80		192,08
			80	192,08
			80	192,08
07/08/2025	17:18:13,920	45		192,04
			45	192,04
			45	192,04
07/08/2025	17:18:08,269	125		192,10
			125	192,10
			125	192,10
07/08/2025	17:17:47,827	14		192,06
			14	192,06
			14	192,06
07/08/2025	17:17:43,918	1		192,06
			1	192,06
			1	192,06
07/08/2025	17:17:39,039	25		192,10
			25	192,10
			25	192,10
07/08/2025	17:16:58,474	10		191,94
			10	191,94
			10	191,94
07/08/2025	17:16:54,831	255		191,86
			255	191,86
			255	191,86
07/08/2025	17:16:40,708	110		191,86
			110	191,86
			110	191,86
07/08/2025	17:16:38,133	26		191,92
			26	191,92
			26	191,92
07/08/2025	17:16:31,955	100		191,94
			100	191,94
			100	191,94
07/08/2025	17:16:17,527	846		191,82
			846	191,82
			846	191,82
07/08/2025	17:16:13,536	1 500		191,82
			1 500	191,82
			1 500	191,82
07/08/2025	17:15:59,144	500		191,80
			20	191,80
			480	191,80
			500	191,80
07/08/2025	17:15:55,241	1 500		191,80
			1 500	191,80
			1 500	191,80
07/08/2025	17:15:49,226	100		191,90
			100	191,90
			100	191,90
07/08/2025	17:13:51,393	50		192,04
			50	192,04
			50	192,04
07/08/2025	17:13:43,877	4		192,14
			1	192,14
			3	192,14
			4	192,14
07/08/2025	17:12:57,836	10		192,04
			10	192,04
			10	192,04
07/08/2025	17:12:21,820	15		192,26
			15	192,26
			15	192,26
07/08/2025	17:12:19,728	80		192,26
			80	192,26
			80	192,26
07/08/2025	17:10:48,731	5		192,48
			5	192,48
			5	192,48
07/08/2025	17:10:02,479	120		192,50
			120	192,50
			120	192,50
07/08/2025	17:09:39,405	1		192,42
			1	192,42
			1	192,42
07/08/2025	17:09:29,786	7		192,44
			7	192,44
			7	192,44
07/08/2025	17:09:27,975	5		192,44
			5	192,44
			5	192,44
07/08/2025	17:09:11,275	10		192,40
			10	192,40
			10	192,40
07/08/2025	17:09:10,144	20		192,40
			20	192,40
			20	192,40
07/08/2025	17:08:35,025	510		192,46
			510	192,46
			510	192,46
07/08/2025	17:08:33,260	16		192,50
			16	192,50
			16	192,50
07/08/2025	17:07:48,107	75		192,34
			75	192,34
			75	192,34
07/08/2025	17:07:26,667	155		192,28
			155	192,28
			155	192,28
07/08/2025	17:06:03,237	5		192,16
			5	192,16
			5	192,16
07/08/2025	17:05:44,291	300		192,26
			300	192,26
			300	192,26
07/08/2025	17:05:25,505	30		192,22
			30	192,22
			30	192,22
07/08/2025	17:05:01,491	64		192,12
			64	192,12
			64	192,12
07/08/2025	17:04:46,615	117		192,02
			117	192,02
			117	192,02
07/08/2025	17:04:12,249	1		191,88
			1	191,88
			1	191,88
07/08/2025	17:03:51,368	40		191,82
			40	191,82
			40	191,82
07/08/2025	17:03:34,850	100		191,98
			100	191,98
			100	191,98
07/08/2025	17:03:29,729	600		191,92
			600	191,92
			600	191,92
07/08/2025	17:02:34,085	1		192,00
			1	192,00
			1	192,00
07/08/2025	17:01:06,238	6		192,28
			6	192,28
			6	192,28
07/08/2025	17:00:20,967	83		192,20
			83	192,20
			83	192,20
07/08/2025	17:00:14,998	125		192,24
			125	192,24
			125	192,24
07/08/2025	16:58:31,755	18		192,04
			18	192,04
			18	192,04
07/08/2025	16:58:19,912	3		192,08
			3	192,08
			3	192,08
07/08/2025	16:57:50,028	1		192,10
			1	192,10
			1	192,10
07/08/2025	16:57:48,013	1		192,14
			1	192,14
			1	192,14
07/08/2025	16:57:44,619	50		192,10
			50	192,10
			50	192,10
07/08/2025	16:57:39,655	1		192,04
			1	192,04
			1	192,04
07/08/2025	16:57:39,099	10		192,08
			10	192,08
			10	192,08
07/08/2025	16:57:18,043	10		192,02
			10	192,02
			10	192,02
07/08/2025	16:57:09,965	200		192,04
			200	192,04
			200	192,04
07/08/2025	16:55:42,153	85		192,00
			85	192,00
			5	192,00
			6	192,00
			50	192,00
			24	192,00
07/08/2025	16:55:09,757	660		192,20
			660	192,20
			660	192,20
07/08/2025	16:54:59,620	2		192,32
			2	192,32
			2	192,32
07/08/2025	16:54:37,162	8		192,18
			8	192,18
			8	192,18
07/08/2025	16:52:47,179	1		192,26
			1	192,26
			1	192,26
07/08/2025	16:52:40,243	1		192,26
			1	192,26
			1	192,26
07/08/2025	16:52:18,884	2		192,34
			2	192,34
			2	192,34
07/08/2025	16:51:55,756	1		192,26
			1	192,26
			1	192,26
07/08/2025	16:51:42,979	18		192,24
			18	192,24
			18	192,24
07/08/2025	16:51:42,856	4		192,30
			4	192,30
			4	192,30
07/08/2025	16:51:28,897	10		192,38
			10	192,38
			10	192,38
07/08/2025	16:50:34,442	83		192,50
			83	192,50
			83	192,50
07/08/2025	16:50:15,119	3		192,48
			3	192,48
			3	192,48
07/08/2025	16:50:03,818	50		192,46
			50	192,46
			50	192,46
07/08/2025	16:49:41,519	5		192,58
			5	192,58
			5	192,58
07/08/2025	16:49:39,956	133		192,62
			133	192,62
			133	192,62
07/08/2025	16:49:11,314	1		192,62
			1	192,62
			1	192,62
07/08/2025	16:48:46,725	55		192,34
			55	192,34
			55	192,34
07/08/2025	16:48:45,397	1		192,48
			1	192,48
			1	192,48
07/08/2025	16:48:39,029	50		192,40
			50	192,40
			50	192,40
07/08/2025	16:48:35,572	105		192,38
			105	192,38
			105	192,38
07/08/2025	16:48:33,562	50		192,38
			50	192,38
			50	192,38
07/08/2025	16:48:23,823	1		192,34
			1	192,34
			1	192,34
07/08/2025	16:48:13,729	6		192,46
			6	192,46
			6	192,46
07/08/2025	16:48:12,237	3		192,50
			3	192,50
			3	192,50
07/08/2025	16:48:09,861	8		192,42
			8	192,42
			8	192,42
07/08/2025	16:48:07,989	2		192,56
			2	192,56
			2	192,56
07/08/2025	16:47:41,842	3		192,64
			3	192,64
			3	192,64
07/08/2025	16:47:32,342	60		192,56
			60	192,56
			60	192,56
07/08/2025	16:46:56,565	1		192,66
			1	192,66
			1	192,66
07/08/2025	16:46:40,723	5		192,66
			5	192,66
			5	192,66
07/08/2025	16:46:16,508	1		192,88
			1	192,88
			1	192,88
07/08/2025	16:46:01,470	8		193,02
			8	193,02
			8	193,02
07/08/2025	16:45:51,584	10		192,84
			10	192,84
			10	192,84
07/08/2025	16:45:49,039	5		192,90
			5	192,90
			5	192,90
07/08/2025	16:45:40,962	20		192,86
			20	192,86
			20	192,86
07/08/2025	16:45:27,901	4		192,82
			4	192,82
			4	192,82
07/08/2025	16:44:38,118	170		192,88
			170	192,88
			170	192,88
07/08/2025	16:44:12,079	250		192,80
			250	192,80
			250	192,80
07/08/2025	16:42:38,589	50		192,80
			50	192,80
			50	192,80
07/08/2025	16:42:22,817	10		192,78
			10	192,78
			10	192,78
07/08/2025	16:42:15,420	25		192,88
			25	192,88
			25	192,88
07/08/2025	16:42:01,734	4		192,86
			4	192,86
			4	192,86
07/08/2025	16:41:51,475	21		192,84
			21	192,84
			21	192,84
07/08/2025	16:41:22,215	7		192,82
			7	192,82
			7	192,82
07/08/2025	16:40:11,684	6		192,68
			6	192,68
			6	192,68
07/08/2025	16:39:16,890	20		192,48
			20	192,48
			20	192,48
07/08/2025	16:38:14,937	30		192,44
			30	192,44
			30	192,44
07/08/2025	16:37:47,558	100		192,52
			100	192,52
			100	192,52
07/08/2025	16:37:30,393	5		192,64
			5	192,64
			5	192,64
07/08/2025	16:36:20,815	1		192,68
			1	192,68
			1	192,68
07/08/2025	16:36:16,104	150		192,72
			150	192,72
			150	192,72
07/08/2025	16:36:08,601	49		192,84
			49	192,84
			49	192,84
07/08/2025	16:34:47,617	20		192,74
			20	192,74
			20	192,74
07/08/2025	16:34:20,125	10		192,72
			10	192,72
			10	192,72
07/08/2025	16:33:52,638	50		192,58
			50	192,58
			50	192,58
07/08/2025	16:33:52,556	615		192,58
			615	192,58
			615	192,58
07/08/2025	16:33:50,675	40		192,66
			40	192,66
			40	192,66
07/08/2025	16:33:48,979	1		192,72
			1	192,72
			1	192,72
07/08/2025	16:33:47,849	1		192,70
			1	192,70
			1	192,70
07/08/2025	16:33:33,364	1		192,66
			1	192,66
			1	192,66
07/08/2025	16:32:59,775	10		192,76
			10	192,76
			10	192,76
07/08/2025	16:32:58,383	50		192,74
			50	192,74
			26	192,74
			24	192,74
07/08/2025	16:32:55,179	275		192,72
			275	192,72
			275	192,72
07/08/2025	16:32:15,613	24		192,72
			24	192,72
			24	192,72
07/08/2025	16:31:13,045	105		192,84
			105	192,84
			105	192,84
07/08/2025	16:31:07,643	104		192,78
			104	192,78
			104	192,78
07/08/2025	16:30:52,648	2		192,78
			2	192,78
			2	192,78
07/08/2025	16:30:40,381	130		192,86
			130	192,86
			130	192,86
07/08/2025	16:30:33,260	1		192,90
			1	192,90
			1	192,90
07/08/2025	16:30:32,361	25		192,90
			25	192,90
			25	192,90
07/08/2025	16:30:25,816	50		192,90
			50	192,90
			50	192,90
07/08/2025	16:30:24,979	255		192,90
			5	192,90
			250	192,90
			255	192,90
07/08/2025	16:30:24,878	5		193,00
			5	193,00
			5	193,00
07/08/2025	16:30:22,056	74		193,04
			74	193,04
			74	193,04
07/08/2025	16:30:18,412	5		193,02
			5	193,02
			5	193,02
07/08/2025	16:30:07,429	150		193,22
			150	193,22
			150	193,22
07/08/2025	16:29:54,389	40		193,26
			40	193,26
			40	193,26
07/08/2025	16:29:43,651	150		193,32
			150	193,32
			150	193,32
07/08/2025	16:29:25,375	25		193,24
			25	193,24
			25	193,24
07/08/2025	16:29:12,002	1		193,20
			1	193,20
			1	193,20
07/08/2025	16:29:10,121	1		193,26
			1	193,26
			1	193,26
07/08/2025	16:28:47,186	30		193,28
			30	193,28
			30	193,28
07/08/2025	16:28:09,574	3		193,46
			3	193,46
			3	193,46
07/08/2025	16:27:47,009	50		193,34
			50	193,34
			50	193,34
07/08/2025	16:27:26,609	1		193,36
			1	193,36
			1	193,36
07/08/2025	16:27:20,705	6		193,40
			6	193,40
			6	193,40
07/08/2025	16:26:58,117	4		193,42
			4	193,42
			4	193,42
07/08/2025	16:26:53,704	1		193,36
			1	193,36
			1	193,36
07/08/2025	16:26:46,867	11		193,42
			11	193,42
			11	193,42
07/08/2025	16:26:25,980	50		193,50
			50	193,50
			50	193,50
07/08/2025	16:26:20,973	5		193,50
			5	193,50
			5	193,50
07/08/2025	16:26:07,623	2		193,34
			2	193,34
			2	193,34
07/08/2025	16:26:02,206	46		193,38
			46	193,38
			46	193,38
07/08/2025	16:25:59,374	1		193,34
			1	193,34
			1	193,34
07/08/2025	16:25:49,104	3		193,44
			3	193,44
			3	193,44
07/08/2025	16:25:43,306	6		193,42
			6	193,42
			6	193,42
07/08/2025	16:25:28,720	28		193,50
			28	193,50
			28	193,50
07/08/2025	16:25:21,073	20		193,52
			20	193,52
			20	193,52
07/08/2025	16:25:15,790	5		193,44
			5	193,44
			5	193,44
07/08/2025	16:25:06,707	23		193,46
			23	193,46
			23	193,46
07/08/2025	16:24:19,025	3		193,42
			3	193,42
			3	193,42
07/08/2025	16:24:15,208	17		193,50
			17	193,50
			17	193,50
07/08/2025	16:24:04,013	5		193,62
			5	193,62
			5	193,62
07/08/2025	16:23:46,046	1		193,56
			1	193,56
			1	193,56
07/08/2025	16:23:44,684	35		193,56
			35	193,56
			35	193,56
07/08/2025	16:23:29,514	1 000		193,84
			1 000	193,84
			1 000	193,84
07/08/2025	16:23:27,013	4		193,88
			4	193,88
			4	193,88
07/08/2025	16:23:14,760	15		193,96
			15	193,96
			15	193,96
07/08/2025	16:23:09,995	50		194,02
			50	194,02
			50	194,02
07/08/2025	16:23:08,850	52		193,92
			52	193,92
			52	193,92
07/08/2025	16:23:02,395	2		194,00
			2	194,00
			2	194,00
07/08/2025	16:22:46,593	11		193,98
			11	193,98
			11	193,98
07/08/2025	16:22:35,822	27		194,00
			27	194,00
			27	194,00
07/08/2025	16:22:34,413	3		194,00
			3	194,00
			3	194,00
07/08/2025	16:22:21,961	160		194,00
			100	194,00
			60	194,00
			160	194,00
07/08/2025	16:22:21,781	300		193,98
			300	193,98
			300	193,98
07/08/2025	16:22:19,820	21		193,98
			21	193,98
			21	193,98
07/08/2025	16:22:05,351	5		193,86
			5	193,86
			5	193,86
07/08/2025	16:21:30,096	20		193,92
			20	193,92
			20	193,92
07/08/2025	16:21:27,484	26		193,82
			26	193,82
			26	193,82
07/08/2025	16:21:17,020	13		193,96
			13	193,96
			13	193,96
07/08/2025	16:20:41,909	25		193,78
			25	193,78
			25	193,78
07/08/2025	16:20:38,583	52		193,80
			52	193,80
			52	193,80
07/08/2025	16:20:38,315	54		193,72
			54	193,72
			54	193,72
07/08/2025	16:20:04,357	13		193,60
			13	193,60
			13	193,60
07/08/2025	16:19:57,256	50		193,50
			50	193,50
			50	193,50
07/08/2025	16:19:55,439	6		193,44
			6	193,44
			6	193,44
07/08/2025	16:19:54,875	4		193,42
			4	193,42
			4	193,42
07/08/2025	16:19:44,009	13		193,54
			13	193,54
			13	193,54
07/08/2025	16:19:43,669	100		193,54
			100	193,54
			100	193,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,50
Vente: 1 657,50
Volume: 116 506
-6,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 19:00:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)