Tradegate Exchange

Meta Platforms Inc.

1411

1075

512.70

Date	Time	Volume	Order Volume	Price
02/05/2025	15:41:12.690	1		512.70
			1	512.70
			1	512.70
02/05/2025	15:40:32.527	1		511.90
			1	511.90
			1	511.90
02/05/2025	15:40:22.890	1		512.40
			1	512.40
			1	512.40
02/05/2025	15:40:06.695	1		511.80
			1	511.80
			1	511.80
02/05/2025	15:39:55.642	20		512.10
			20	512.10
			20	512.10
02/05/2025	15:39:54.090	5		511.70
			5	511.70
			5	511.70
02/05/2025	15:39:32.550	20		512.10
			20	512.10
			20	512.10
02/05/2025	15:39:21.789	48		511.40
			48	511.40
			48	511.40
02/05/2025	15:39:02.248	10		511.90
			10	511.90
			10	511.90
02/05/2025	15:38:55.013	3		511.60
			3	511.60
			3	511.60
02/05/2025	15:38:46.732	50		511.70
			50	511.70
			50	511.70
02/05/2025	15:38:11.960	1		510.60
			1	510.60
			1	510.60
02/05/2025	15:38:05.348	6		510.80
			6	510.80
			6	510.80
02/05/2025	15:37:19.018	2		509.60
			2	509.60
			2	509.60
02/05/2025	15:37:07.698	10		509.60
			10	509.60
			10	509.60
02/05/2025	15:37:07.568	3		510.00
			3	510.00
			3	510.00
02/05/2025	15:37:03.432	216		510.60
			216	510.60
			216	510.60
02/05/2025	15:36:57.734	15		510.80
			15	510.80
			15	510.80
02/05/2025	15:36:56.679	2		510.40
			2	510.40
			2	510.40
02/05/2025	15:36:45.059	84		511.20
			84	511.20
			84	511.20
02/05/2025	15:36:44.221	8		510.80
			7	510.80
			1	510.80
			8	510.80
02/05/2025	15:36:15.706	15		512.00
			15	512.00
			15	512.00
02/05/2025	15:36:06.005	5		512.90
			5	512.90
			5	512.90
02/05/2025	15:35:40.762	11		511.50
			11	511.50
			11	511.50
02/05/2025	15:35:36.479	30		512.50
			30	512.50
			30	512.50
02/05/2025	15:35:29.230	120		512.80
			120	512.80
			120	512.80
02/05/2025	15:35:04.065	1		512.90
			1	512.90
			1	512.90
02/05/2025	15:35:02.553	10		513.40
			10	513.40
			10	513.40
02/05/2025	15:34:01.474	5		514.50
			5	514.50
			5	514.50
02/05/2025	15:33:56.147	39		514.20
			39	514.20
			39	514.20
02/05/2025	15:33:17.748	90		514.70
			90	514.70
			90	514.70
02/05/2025	15:33:11.398	10		515.50
			10	515.50
			10	515.50
02/05/2025	15:33:10.557	1		514.90
			1	514.90
			1	514.90
02/05/2025	15:33:02.000	1		515.10
			1	515.10
			1	515.10
02/05/2025	15:32:48.919	1		514.90
			1	514.90
			1	514.90
02/05/2025	15:32:47.013	4		515.00
			4	515.00
			4	515.00
02/05/2025	15:32:37.503	2		515.40
			2	515.40
			2	515.40
02/05/2025	15:32:24.407	10		515.50
			10	515.50
			10	515.50
02/05/2025	15:32:19.768	10		515.60
			10	515.60
			10	515.60
02/05/2025	15:32:14.967	10		514.90
			10	514.90
			10	514.90
02/05/2025	15:32:10.346	10		514.80
			10	514.80
			10	514.80
02/05/2025	15:32:03.698	25		515.40
			25	515.40
			25	515.40
02/05/2025	15:31:54.051	3		515.30
			3	515.30
			3	515.30
02/05/2025	15:31:52.081	25		515.40
			25	515.40
			25	515.40
02/05/2025	15:31:42.951	15		515.80
			15	515.80
			15	515.80
02/05/2025	15:31:07.801	7		514.80
			7	514.80
			7	514.80
02/05/2025	15:30:49.119	4		514.70
			4	514.70
			4	514.70
02/05/2025	15:30:35.773	2		514.50
			2	514.50
			2	514.50
02/05/2025	15:30:26.905	7		513.90
			7	513.90
			7	513.90
02/05/2025	15:30:21.676	10		513.90
			10	513.90
			10	513.90
02/05/2025	15:30:20.856	10		514.60
			10	514.60
			10	514.60
02/05/2025	15:30:03.954	148		514.90
			148	514.90
			2	514.90
			90	514.90
			25	514.90
			2	514.90
			19	514.90
			10	514.90
02/05/2025	15:27:17.963	20		515.40
			20	515.40
			20	515.40
02/05/2025	15:27:03.691	2		515.40
			2	515.40
			2	515.40
02/05/2025	15:26:43.975	65		515.10
			65	515.10
			65	515.10
02/05/2025	15:26:37.124	50		515.40
			50	515.40
			50	515.40
02/05/2025	15:25:43.180	35		515.00
			35	515.00
			35	515.00
02/05/2025	15:25:28.803	25		515.00
			10	515.00
			6	515.00
			4	515.00
			15	515.00
			15	515.00
02/05/2025	15:25:28.700	10		515.00
			5	515.00
			1	515.00
			10	515.00
			4	515.00
02/05/2025	15:23:32.796	2		516.00
			2	516.00
			2	516.00
02/05/2025	15:23:22.948	4		516.00
			4	516.00
			4	516.00
02/05/2025	15:22:48.735	39		515.90
			39	515.90
			39	515.90
02/05/2025	15:22:44.969	20		515.90
			20	515.90
			20	515.90
02/05/2025	15:22:34.846	100		515.90
			100	515.90
			100	515.90
02/05/2025	15:22:22.287	10		516.10
			10	516.10
			10	516.10
02/05/2025	15:20:46.647	8		517.40
			8	517.40
			8	517.40
02/05/2025	15:19:58.300	2		517.60
			2	517.60
			2	517.60
02/05/2025	15:19:45.076	20		517.40
			20	517.40
			20	517.40
02/05/2025	15:19:45.003	10		517.40
			10	517.40
			10	517.40
02/05/2025	15:19:16.632	10		518.10
			10	518.10
			10	518.10
02/05/2025	15:18:52.272	1		518.20
			1	518.20
			1	518.20
02/05/2025	15:18:46.513	2		518.70
			2	518.70
			2	518.70
02/05/2025	15:18:22.943	1		518.50
			1	518.50
			1	518.50
02/05/2025	15:18:14.087	15		518.70
			15	518.70
			15	518.70
02/05/2025	15:18:07.323	2		518.20
			2	518.20
			2	518.20
02/05/2025	15:17:40.625	2		518.60
			2	518.60
			2	518.60
02/05/2025	15:17:22.573	3		518.30
			3	518.30
			3	518.30
02/05/2025	15:16:33.760	100		519.00
			100	519.00
			100	519.00
02/05/2025	15:14:51.391	5		519.00
			5	519.00
			5	519.00
02/05/2025	15:14:26.596	44		519.00
			44	519.00
			44	519.00
02/05/2025	15:12:13.250	100		519.00
			100	519.00
			100	519.00
02/05/2025	15:11:40.173	2		519.60
			2	519.60
			2	519.60
02/05/2025	15:11:28.969	11		519.70
			11	519.70
			11	519.70
02/05/2025	15:11:20.170	1		519.50
			1	519.50
			1	519.50
02/05/2025	15:10:57.817	70		519.10
			70	519.10
			70	519.10
02/05/2025	15:10:49.349	5		519.50
			5	519.50
			5	519.50
02/05/2025	15:10:34.243	1		519.60
			1	519.60
			1	519.60
02/05/2025	15:10:30.514	1		519.60
			1	519.60
			1	519.60
02/05/2025	15:10:30.080	1		519.10
			1	519.10
			1	519.10
02/05/2025	15:10:11.118	2		519.80
			2	519.80
			2	519.80
02/05/2025	15:09:28.815	1		519.80
			1	519.80
			1	519.80
02/05/2025	15:09:21.762	25		520.00
			6	520.00
			25	520.00
			9	520.00
			10	520.00
02/05/2025	15:09:20.726	259		520.00
			25	520.00
			10	520.00
			224	520.00
			120	520.00
			139	520.00
02/05/2025	15:09:03.254	100		520.00
			100	520.00
			100	520.00
02/05/2025	15:08:50.837	100		520.00
			70	520.00
			100	520.00
			30	520.00
02/05/2025	15:08:21.963	100		520.00
			100	520.00
			100	520.00
02/05/2025	15:08:06.648	10		520.10
			10	520.10
			10	520.10
02/05/2025	15:07:41.237	10		519.40
			10	519.40
			10	519.40
02/05/2025	15:07:32.198	3		519.40
			3	519.40
			3	519.40
02/05/2025	15:07:28.763	1		519.50
			1	519.50
			1	519.50
02/05/2025	15:07:25.413	16		519.90
			16	519.90
			16	519.90
02/05/2025	15:07:13.954	100		519.70
			100	519.70
			100	519.70
02/05/2025	15:06:54.436	4		519.90
			4	519.90
			4	519.90
02/05/2025	15:06:49.058	30		520.00
			30	520.00
			30	520.00
02/05/2025	15:06:46.529	30		520.00
			30	520.00
			30	520.00
02/05/2025	15:06:32.547	10		519.80
			10	519.80
			10	519.80
02/05/2025	15:06:26.903	47		519.40
			47	519.40
			47	519.40
02/05/2025	15:06:22.108	4		519.80
			4	519.80
			4	519.80
02/05/2025	15:05:37.695	5		519.50
			5	519.50
			5	519.50
02/05/2025	15:05:01.730	22		519.60
			22	519.60
			22	519.60
02/05/2025	15:04:49.947	1		520.30
			1	520.30
			1	520.30
02/05/2025	15:04:41.364	1		520.10
			1	520.10
			1	520.10
02/05/2025	15:04:15.077	3		520.00
			3	520.00
			3	520.00
02/05/2025	15:03:56.348	2		520.00
			2	520.00
			2	520.00
02/05/2025	15:03:50.165	1		520.10
			1	520.10
			1	520.10
02/05/2025	15:03:35.512	10		520.00
			10	520.00
			10	520.00
02/05/2025	15:02:43.579	1		519.30
			1	519.30
			1	519.30
02/05/2025	15:02:12.910	15		520.00
			15	520.00
			15	520.00
02/05/2025	15:01:36.734	44		519.40
			44	519.40
			44	519.40
02/05/2025	15:00:59.647	2		519.60
			2	519.60
			2	519.60
02/05/2025	15:00:15.750	1		519.90
			1	519.90
			1	519.90
02/05/2025	14:59:26.945	2		518.50
			2	518.50
			2	518.50
02/05/2025	14:59:12.473	10		519.10
			10	519.10
			10	519.10
02/05/2025	14:59:11.818	3		519.10
			3	519.10
			3	519.10
02/05/2025	14:58:58.041	4		519.30
			4	519.30
			4	519.30
02/05/2025	14:58:56.791	2		519.60
			2	519.60
			2	519.60
02/05/2025	14:58:51.722	4		519.70
			4	519.70
			4	519.70
02/05/2025	14:58:43.412	2		520.40
			2	520.40
			2	520.40
02/05/2025	14:58:36.178	1		520.50
			1	520.50
			1	520.50
02/05/2025	14:57:56.450	10		520.80
			10	520.80
			10	520.80
02/05/2025	14:57:54.389	1		520.50
			1	520.50
			1	520.50
02/05/2025	14:57:23.234	1		520.40
			1	520.40
			1	520.40
02/05/2025	14:57:19.209	5		520.30
			5	520.30
			5	520.30
02/05/2025	14:56:52.780	2		520.50
			2	520.50
			2	520.50
02/05/2025	14:56:48.986	10		520.50
			10	520.50
			10	520.50
02/05/2025	14:56:28.644	1		520.50
			1	520.50
			1	520.50
02/05/2025	14:56:27.589	10		520.40
			10	520.40
			10	520.40
02/05/2025	14:56:21.581	5		520.50
			5	520.50
			5	520.50
02/05/2025	14:56:20.404	16		520.50
			16	520.50
			16	520.50
02/05/2025	14:56:16.586	5		520.40
			5	520.40
			5	520.40
02/05/2025	14:56:11.685	5		520.40
			5	520.40
			5	520.40
02/05/2025	14:56:07.093	5		520.30
			5	520.30
			5	520.30
02/05/2025	14:56:04.660	60		520.00
			13	520.00
			60	520.00
			5	520.00
			15	520.00
			2	520.00
			5	520.00
			20	520.00
02/05/2025	14:56:02.239	5		520.00
			5	520.00
			5	520.00
02/05/2025	14:55:57.924	5		520.00
			5	520.00
			5	520.00
02/05/2025	14:55:55.195	2		520.00
			2	520.00
			2	520.00
02/05/2025	14:55:53.432	5		520.00
			5	520.00
			5	520.00
02/05/2025	14:55:47.993	7		520.00
			7	520.00
			7	520.00
02/05/2025	14:55:41.515	50		520.00
			50	520.00
			50	520.00
02/05/2025	14:55:41.489	8		520.00
			8	520.00
			8	520.00
02/05/2025	14:55:39.891	40		519.90
			40	519.90
			40	519.90
02/05/2025	14:53:32.760	3		519.00
			3	519.00
			3	519.00
02/05/2025	14:52:45.491	1		517.60
			1	517.60
			1	517.60
02/05/2025	14:52:43.140	10		517.70
			10	517.70
			10	517.70
02/05/2025	14:52:37.506	4		517.70
			4	517.70
			4	517.70
02/05/2025	14:51:28.976	3		518.90
			3	518.90
			3	518.90
02/05/2025	14:50:52.140	30		519.70
			30	519.70
			30	519.70
02/05/2025	14:50:38.235	1		519.70
			1	519.70
			1	519.70
02/05/2025	14:50:25.506	6		519.70
			6	519.70
			6	519.70
02/05/2025	14:50:24.863	15		519.60
			15	519.60
			15	519.60
02/05/2025	14:50:21.845	3		519.40
			3	519.40
			3	519.40
02/05/2025	14:50:00.721	5		519.60
			5	519.60
			5	519.60
02/05/2025	14:49:30.660	20		519.20
			20	519.20
			20	519.20
02/05/2025	14:49:09.426	1		519.80
			1	519.80
			1	519.80
02/05/2025	14:48:31.328	3		519.90
			3	519.90
			3	519.90
02/05/2025	14:48:19.879	1		519.90
			1	519.90
			1	519.90
02/05/2025	14:48:15.559	100		519.40
			20	519.40
			20	519.40
			20	519.40
			20	519.40
			10	519.40
			88	519.40
			2	519.40
			20	519.40
02/05/2025	14:48:05.179	30		518.90
			30	518.90
			30	518.90
02/05/2025	14:46:49.129	1		518.20
			1	518.20
			1	518.20
02/05/2025	14:46:36.687	3		518.30
			3	518.30
			3	518.30
02/05/2025	14:46:29.275	4		517.60
			4	517.60
			4	517.60
02/05/2025	14:46:29.199	1		517.60
			1	517.60
			1	517.60
02/05/2025	14:46:21.167	6		518.60
			6	518.60
			6	518.60
02/05/2025	14:46:16.289	5		518.30
			5	518.30
			5	518.30
02/05/2025	14:44:48.151	2		518.70
			2	518.70
			2	518.70
02/05/2025	14:44:48.043	70		518.70
			70	518.70
			50	518.70
			20	518.70
02/05/2025	14:42:58.448	5		515.90
			5	515.90
			5	515.90
02/05/2025	14:42:33.681	35		516.00
			35	516.00
			35	516.00
02/05/2025	14:42:30.431	55		516.00
			52	516.00
			3	516.00
			55	516.00
02/05/2025	14:42:12.398	100		515.40
			100	515.40
			100	515.40
02/05/2025	14:41:59.398	5		515.30
			5	515.30
			5	515.30
02/05/2025	14:41:31.539	5		515.10
			5	515.10
			5	515.10
02/05/2025	14:39:04.016	33		516.00
			3	516.00
			30	516.00
			33	516.00
02/05/2025	14:38:23.139	1		516.40
			1	516.40
			1	516.40
02/05/2025	14:38:03.955	50		516.40
			50	516.40
			50	516.40
02/05/2025	14:37:40.403	3		516.20
			3	516.20
			3	516.20
02/05/2025	14:37:26.925	100		516.50
			100	516.50
			100	516.50
02/05/2025	14:37:25.479	8		516.50
			8	516.50
			8	516.50
02/05/2025	14:37:00.464	5		516.30
			5	516.30
			5	516.30
02/05/2025	14:36:58.059	18		516.50
			18	516.50
			18	516.50
02/05/2025	14:36:56.230	1		516.50
			1	516.50
			1	516.50
02/05/2025	14:36:51.507	172		516.40
			172	516.40
			172	516.40
02/05/2025	14:36:39.661	50		516.40
			50	516.40
			50	516.40
02/05/2025	14:35:08.260	20		515.00
			20	515.00
			20	515.00
02/05/2025	14:35:03.153	100		515.00
			100	515.00
			100	515.00
02/05/2025	14:34:35.704	2		514.80
			2	514.80
			2	514.80
02/05/2025	14:34:28.357	7		514.90
			7	514.90
			7	514.90
02/05/2025	14:34:20.779	20		514.90
			20	514.90
			20	514.90
02/05/2025	14:34:18.057	41		514.50
			41	514.50
			41	514.50
02/05/2025	14:34:03.563	20		515.40
			5	515.40
			15	515.40
			6	515.40
			14	515.40
02/05/2025	14:34:03.490	3		515.40
			3	515.40
			3	515.40
02/05/2025	14:33:40.686	30		514.40
			30	514.40
			30	514.40
02/05/2025	14:33:31.774	10		514.70
			10	514.70
			10	514.70
02/05/2025	14:31:42.688	4		514.90
			4	514.90
			4	514.90
02/05/2025	14:31:42.144	56		514.20
			46	514.20
			40	514.20
			1	514.20
			10	514.20
			15	514.20
02/05/2025	14:30:01.506	150		511.20
			150	511.20
			150	511.20
02/05/2025	14:29:42.607	17		511.20
			17	511.20
			17	511.20
02/05/2025	14:27:46.856	15		511.30
			15	511.30
			15	511.30
02/05/2025	14:27:23.779	2		511.30
			2	511.30
			2	511.30
02/05/2025	14:27:23.221	3		511.40
			3	511.40
			3	511.40
02/05/2025	14:27:05.334	1		511.50
			1	511.50
			1	511.50
02/05/2025	14:25:51.281	15		511.50
			15	511.50
			15	511.50
02/05/2025	14:25:12.663	13		511.40
			13	511.40
			13	511.40
02/05/2025	14:23:06.947	1		510.90
			1	510.90
			1	510.90
02/05/2025	14:22:03.473	8		511.00
			8	511.00
			8	511.00
02/05/2025	14:19:51.616	1		510.90
			1	510.90
			1	510.90
02/05/2025	14:18:22.598	4		510.90
			4	510.90
			4	510.90
02/05/2025	14:18:12.042	1		511.20
			1	511.20
			1	511.20
02/05/2025	14:17:41.762	2		511.20
			2	511.20
			2	511.20
02/05/2025	14:14:17.516	1		510.40
			1	510.40
			1	510.40
02/05/2025	14:13:42.952	1		510.50
			1	510.50
			1	510.50
02/05/2025	14:13:38.196	1		510.60
			1	510.60
			1	510.60
02/05/2025	14:13:30.614	27		510.00
			27	510.00
			25	510.00
			2	510.00
02/05/2025	14:13:28.668	6		510.60
			6	510.60
			6	510.60
02/05/2025	14:10:38.174	90		510.80
			90	510.80
			90	510.80
02/05/2025	14:09:39.607	4		510.90
			4	510.90
			4	510.90
02/05/2025	14:09:26.027	1		510.70
			1	510.70
			1	510.70
02/05/2025	14:09:24.143	10		510.70
			10	510.70
			10	510.70
02/05/2025	14:09:07.425	21		511.00
			21	511.00
			21	511.00
02/05/2025	14:09:00.159	40		511.00
			40	511.00
			40	511.00
02/05/2025	14:08:35.996	34		511.10
			34	511.10
			34	511.10
02/05/2025	14:07:57.276	50		510.90
			50	510.90
			50	510.90
02/05/2025	14:07:53.789	100		510.90
			100	510.90
			100	510.90
02/05/2025	14:07:49.305	1		510.90
			1	510.90
			1	510.90
02/05/2025	14:07:40.809	2		510.80
			2	510.80
			2	510.80
02/05/2025	14:06:24.697	5		510.40
			5	510.40
			5	510.40
02/05/2025	14:06:04.998	1		510.30
			1	510.30
			1	510.30
02/05/2025	14:05:57.163	2		510.50
			2	510.50
			2	510.50
02/05/2025	14:05:50.439	48		510.60
			48	510.60
			48	510.60
02/05/2025	14:05:23.583	10		510.60
			10	510.60
			10	510.60
02/05/2025	14:05:12.454	4		510.60
			4	510.60
			4	510.60
02/05/2025	14:05:08.335	1		510.60
			1	510.60
			1	510.60
02/05/2025	14:04:12.315	3		509.80
			3	509.80
			3	509.80
02/05/2025	14:03:59.307	1		509.80
			1	509.80
			1	509.80
02/05/2025	14:03:44.790	5		510.20
			5	510.20
			5	510.20
02/05/2025	14:03:01.242	15		510.20
			15	510.20
			15	510.20
02/05/2025	14:02:03.260	3		509.90
			3	509.90
			3	509.90
02/05/2025	14:01:27.379	2		509.70
			2	509.70
			2	509.70
02/05/2025	14:01:14.187	11		509.90
			11	509.90
			11	509.90
02/05/2025	14:01:13.251	10		510.00
			10	510.00
			4	510.00
			6	510.00
02/05/2025	14:00:38.497	3		509.30
			3	509.30
			3	509.30
02/05/2025	14:00:03.310	1		509.70
			1	509.70
			1	509.70
02/05/2025	13:58:08.893	2		508.60
			2	508.60
			2	508.60
02/05/2025	13:56:29.299	5		509.40
			5	509.40
			5	509.40
02/05/2025	13:56:20.423	5		509.40
			5	509.40
			5	509.40
02/05/2025	13:55:53.232	10		509.50
			10	509.50
			10	509.50
02/05/2025	13:55:19.628	2		509.60
			2	509.60
			2	509.60
02/05/2025	13:54:53.767	4		509.30
			4	509.30
			4	509.30
02/05/2025	13:54:53.285	12		509.30
			12	509.30
			12	509.30
02/05/2025	13:54:40.690	2		509.30
			2	509.30
			2	509.30
02/05/2025	13:54:22.357	1		509.50
			1	509.50
			1	509.50
02/05/2025	13:53:39.074	1		509.00
			1	509.00
			1	509.00
02/05/2025	13:52:33.761	20		509.00
			20	509.00
			20	509.00
02/05/2025	13:49:33.626	3		509.40
			3	509.40
			3	509.40
02/05/2025	13:49:24.682	39		509.40
			39	509.40
			39	509.40
02/05/2025	13:49:08.781	4		509.50
			4	509.50
			4	509.50
02/05/2025	13:46:18.231	30		509.90
			30	509.90
			30	509.90
02/05/2025	13:46:09.721	35		509.60
			35	509.60
			35	509.60
02/05/2025	13:44:45.444	2		509.40
			2	509.40
			2	509.40
02/05/2025	13:44:25.583	2		509.70
			2	509.70
			2	509.70
02/05/2025	13:44:16.277	1		509.80
			1	509.80
			1	509.80
02/05/2025	13:44:09.137	5		509.70
			5	509.70
			5	509.70
02/05/2025	13:41:49.638	20		509.80
			20	509.80
			20	509.80
02/05/2025	13:41:08.817	10		509.50
			10	509.50
			10	509.50
02/05/2025	13:40:59.455	9		509.50
			9	509.50
			9	509.50
02/05/2025	13:39:15.754	4		509.70
			4	509.70
			4	509.70
02/05/2025	13:39:05.989	7		509.50
			7	509.50
			7	509.50
02/05/2025	13:36:58.117	10		510.10
			10	510.10
			10	510.10
02/05/2025	13:35:41.284	150		510.10
			150	510.10
			150	510.10
02/05/2025	13:33:51.741	8		510.10
			8	510.10
			8	510.10
02/05/2025	13:33:29.597	2		510.10
			2	510.10
			2	510.10
02/05/2025	13:32:39.961	78		509.90
			78	509.90
			78	509.90
02/05/2025	13:32:36.823	1		510.00
			1	510.00
			1	510.00
02/05/2025	13:31:33.419	1		510.00
			1	510.00
			1	510.00
02/05/2025	13:29:52.783	1		509.40
			1	509.40
			1	509.40
02/05/2025	13:29:18.749	10		510.00
			10	510.00
			10	510.00
02/05/2025	13:28:59.773	6		510.10
			6	510.10
			6	510.10
02/05/2025	13:27:48.070	10		509.70
			10	509.70
			10	509.70
02/05/2025	13:27:38.151	1		510.10
			1	510.10
			1	510.10
02/05/2025	13:27:32.715	40		510.10
			40	510.10
			40	510.10
02/05/2025	13:26:53.672	1		510.00
			1	510.00
			1	510.00
02/05/2025	13:26:13.797	10		510.10
			10	510.10
			10	510.10
02/05/2025	13:26:01.895	10		510.00
			10	510.00
			10	510.00
02/05/2025	13:23:13.627	10		510.00
			10	510.00
			10	510.00
02/05/2025	13:23:02.839	2		510.30
			2	510.30
			2	510.30
02/05/2025	13:23:01.829	1		509.90
			1	509.90
			1	509.90
02/05/2025	13:22:35.284	3		510.20
			3	510.20
			3	510.20
02/05/2025	13:21:35.550	3		510.80
			3	510.80
			3	510.80
02/05/2025	13:20:49.234	10		511.00
			10	511.00
			10	511.00
02/05/2025	13:20:46.236	10		511.00
			10	511.00
			10	511.00
02/05/2025	13:19:06.604	2		509.80
			2	509.80
			2	509.80
02/05/2025	13:18:39.046	20		510.40
			20	510.40
			20	510.40
02/05/2025	13:17:49.878	60		510.40
			60	510.40
			60	510.40
02/05/2025	13:17:19.972	9		509.80
			9	509.80
			9	509.80
02/05/2025	13:16:21.252	4		510.30
			4	510.30
			2	510.30
			2	510.30
02/05/2025	13:14:50.749	1		510.20
			1	510.20
			1	510.20
02/05/2025	13:14:17.652	23		510.30
			23	510.30
			23	510.30
02/05/2025	13:14:08.328	1		510.40
			1	510.40
			1	510.40
02/05/2025	13:13:51.493	10		510.40
			10	510.40
			10	510.40
02/05/2025	13:11:36.818	1		510.00
			1	510.00
			1	510.00
02/05/2025	13:10:40.614	8		509.90
			8	509.90
			8	509.90
02/05/2025	13:10:16.527	10		509.30
			10	509.30
			10	509.30
02/05/2025	13:10:06.794	10		509.30
			10	509.30
			10	509.30
02/05/2025	13:10:01.148	3		510.00
			3	510.00
			3	510.00
02/05/2025	13:08:49.355	3		510.20
			3	510.20
			3	510.20
02/05/2025	13:08:39.809	15		510.10
			15	510.10
			15	510.10
02/05/2025	13:06:36.136	25		510.30
			25	510.30
			25	510.30
02/05/2025	13:06:29.437	10		509.90
			10	509.90
			10	509.90
02/05/2025	13:05:52.515	1		510.20
			1	510.20
			1	510.20
02/05/2025	13:05:36.588	1		510.30
			1	510.30
			1	510.30
02/05/2025	13:05:24.338	3		510.00
			3	510.00
			3	510.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 554.50
Volume: 76 824
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:42:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice