Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
28
26
555.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 08:53:36.716 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 18/12/2025 | 08:53:27.631 | 9 | 553.60 | |
| 9 | 553.60 | |||
| 9 | 553.60 | |||
| 18/12/2025 | 08:52:32.257 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:32.108 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:32.045 | 2 | 556.00 | |
| 2 | 556.00 | |||
| 2 | 556.00 | |||
| 18/12/2025 | 08:52:30.358 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:52:30.304 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:30.229 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:30.168 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:30.102 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:49:26.030 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:48:00.235 | 7 | 556.00 | |
| 7 | 556.00 | |||
| 7 | 556.00 | |||
| 18/12/2025 | 08:43:50.546 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:39:25.309 | 44 | 556.00 | |
| 44 | 556.00 | |||
| 29 | 556.00 | |||
| 15 | 556.00 | |||
| 18/12/2025 | 08:34:56.351 | 6 | 553.30 | |
| 6 | 553.30 | |||
| 6 | 553.30 | |||
| 18/12/2025 | 08:28:10.034 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:24:35.737 | 6 | 553.30 | |
| 6 | 553.30 | |||
| 6 | 553.30 | |||
| 18/12/2025 | 08:03:28.322 | 2 | 553.30 | |
| 2 | 553.30 | |||
| 2 | 553.30 | |||
| 18/12/2025 | 08:00:35.584 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 18/12/2025 | 08:00:04.632 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:00:02.829 | 4 | 553.30 | |
| 4 | 553.30 | |||
| 4 | 553.30 | |||
| 18/12/2025 | 07:55:16.470 | 80 | 553.30 | |
| 54 | 553.30 | |||
| 80 | 553.30 | |||
| 26 | 553.30 | |||
| 18/12/2025 | 07:52:20.175 | 18 | 553.30 | |
| 18 | 553.30 | |||
| 18 | 553.30 | |||
| 18/12/2025 | 07:30:11.477 | 8 | 553.30 | |
| 8 | 553.30 | |||
| 8 | 553.30 | |||
| 18/12/2025 | 07:30:11.469 | 15 | 554.10 | |
| 15 | 554.10 | |||
| 15 | 554.10 | |||
| 18/12/2025 | 07:30:11.238 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 523.50
Ask: 1 525.00
Turnover: 16 763 TEUR -
Micron Technology Inc.
Bid: 211.00 / Ask: 211.25
Turnover: 7 181 TEUR -
Tesla Inc.
Bid: 402.15 / Ask: 402.50
Turnover: 5 770 TEUR -
Siemens Energy AG
Bid: 116.05 / Ask: 116.20
Turnover: 5 479 TEUR -
Nvidia Corp.
Bid: 146.62 / Ask: 146.86
Turnover: 2 771 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 09:05:00
Last Update:
18/12/2025 @ 09:05:00