Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6913
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:08:56,667 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:08:40,956 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 06.11.2025 | 17:08:24,559 | 19 | 1 724,50 | |
| 19 | 1 724,50 | |||
| 19 | 1 724,50 | |||
| 06.11.2025 | 17:08:20,036 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 06.11.2025 | 17:08:07,866 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 06.11.2025 | 17:07:59,823 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 06.11.2025 | 17:07:50,170 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 06.11.2025 | 17:07:41,519 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 06.11.2025 | 17:07:28,335 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 06.11.2025 | 17:07:11,663 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 06.11.2025 | 17:07:08,362 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 06.11.2025 | 17:07:04,452 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 06.11.2025 | 17:07:03,552 | 25 | 1 725,00 | |
| 25 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 06.11.2025 | 17:07:02,811 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 06.11.2025 | 17:06:50,689 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 06.11.2025 | 17:06:45,527 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 17:06:40,197 | 15 | 1 724,50 | |
| 15 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 06.11.2025 | 17:06:36,280 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 17:06:20,227 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:06:20,012 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 19 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 17:06:13,975 | 80 | 1 724,00 | |
| 80 | 1 724,00 | |||
| 80 | 1 724,00 | |||
| 06.11.2025 | 17:06:11,833 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:06:07,040 | 12 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 06.11.2025 | 17:05:49,800 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:05:42,658 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 17:05:30,721 | 11 | 1 725,00 | |
| 11 | 1 725,00 | |||
| 11 | 1 725,00 | |||
| 06.11.2025 | 17:05:28,612 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 06.11.2025 | 17:05:24,272 | 15 | 1 724,50 | |
| 15 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 06.11.2025 | 17:05:18,403 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 06.11.2025 | 17:05:02,632 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 06.11.2025 | 17:04:55,090 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 06.11.2025 | 17:04:54,340 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:54,106 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:53,882 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:53,707 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:53,445 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:53,216 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:53,059 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:52,801 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:48,870 | 20 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:48,068 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:39,091 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:04:34,475 | 25 | 1 724,50 | |
| 25 | 1 724,50 | |||
| 25 | 1 724,50 | |||
| 06.11.2025 | 17:04:27,743 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 17:04:27,118 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 06.11.2025 | 17:04:25,231 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 06.11.2025 | 17:04:08,466 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 17:04:06,268 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 17:04:00,698 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 17:03:59,204 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 06.11.2025 | 17:03:58,380 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 17:03:56,593 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 06.11.2025 | 17:03:48,718 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 06.11.2025 | 17:03:32,632 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 06.11.2025 | 17:03:26,867 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:03:25,596 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 06.11.2025 | 17:03:24,785 | 16 | 1 726,00 | |
| 16 | 1 726,00 | |||
| 16 | 1 726,00 | |||
| 06.11.2025 | 17:03:22,208 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:03:22,052 | 9 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 06.11.2025 | 17:03:15,130 | 52 | 1 724,00 | |
| 52 | 1 724,00 | |||
| 52 | 1 724,00 | |||
| 06.11.2025 | 17:03:11,513 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 17:03:09,441 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 06.11.2025 | 17:03:07,292 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 06.11.2025 | 17:03:05,973 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 17:03:04,290 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 06.11.2025 | 17:03:02,348 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 17:03:00,148 | 11 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 06.11.2025 | 17:02:54,614 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 06.11.2025 | 17:02:54,487 | 29 | 1 722,00 | |
| 17 | 1 722,00 | |||
| 29 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 06.11.2025 | 17:02:44,442 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 06.11.2025 | 17:02:44,277 | 51 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 51 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 06.11.2025 | 17:02:43,484 | 80 | 1 720,00 | |
| 80 | 1 720,00 | |||
| 80 | 1 720,00 | |||
| 06.11.2025 | 17:02:42,667 | 119 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 89 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 80 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29 | 1 720,00 | |||
| 06.11.2025 | 17:01:31,431 | 80 | 1 720,00 | |
| 70 | 1 720,00 | |||
| 80 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 06.11.2025 | 17:01:27,239 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 17:01:20,856 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 17:01:16,191 | 23 | 1 719,00 | |
| 23 | 1 719,00 | |||
| 23 | 1 719,00 | |||
| 06.11.2025 | 17:01:15,985 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 17:01:10,941 | 40 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 06.11.2025 | 17:01:08,783 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 06.11.2025 | 17:01:07,657 | 41 | 1 717,00 | |
| 41 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 36 | 1 717,00 | |||
| 06.11.2025 | 17:01:04,484 | 3 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 17:00:36,160 | 80 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 70 | 1 717,00 | |||
| 80 | 1 717,00 | |||
| 06.11.2025 | 17:00:29,674 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 06.11.2025 | 17:00:26,031 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 06.11.2025 | 17:00:24,345 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 06.11.2025 | 17:00:14,423 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 06.11.2025 | 17:00:13,959 | 61 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 61 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 06.11.2025 | 16:59:38,578 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 16:59:32,855 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 06.11.2025 | 16:59:32,013 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 06.11.2025 | 16:59:23,692 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 16:59:09,515 | 18 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 16:58:56,243 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 06.11.2025 | 16:58:45,575 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 16:58:23,398 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 16:58:22,140 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 16:58:04,758 | 9 | 1 713,00 | |
| 9 | 1 713,00 | |||
| 9 | 1 713,00 | |||
| 06.11.2025 | 16:57:52,061 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 06.11.2025 | 16:57:48,454 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 16:57:47,242 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 16:57:37,892 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 16:57:34,316 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 16:57:25,726 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 16:57:23,009 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 16:57:19,957 | 25 | 1 712,00 | |
| 25 | 1 712,00 | |||
| 25 | 1 712,00 | |||
| 06.11.2025 | 16:57:10,907 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 16:57:04,194 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 16:56:47,239 | 80 | 1 712,50 | |
| 80 | 1 712,50 | |||
| 80 | 1 712,50 | |||
| 06.11.2025 | 16:56:45,527 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 16:56:37,824 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 06.11.2025 | 16:56:36,822 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 16:56:35,163 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 06.11.2025 | 16:56:34,216 | 12 | 1 713,00 | |
| 12 | 1 713,00 | |||
| 12 | 1 713,00 | |||
| 06.11.2025 | 16:56:33,981 | 69 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 38 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 06.11.2025 | 16:55:06,552 | 80 | 1 710,00 | |
| 65 | 1 710,00 | |||
| 80 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 06.11.2025 | 16:54:29,805 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 06.11.2025 | 16:54:29,676 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 16:54:27,813 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 06.11.2025 | 16:54:27,301 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 16:54:02,525 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 06.11.2025 | 16:54:01,807 | 20 | 1 706,50 | |
| 19 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 06.11.2025 | 16:54:01,110 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 06.11.2025 | 16:53:57,128 | 48 | 1 706,00 | |
| 28 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 43 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 06.11.2025 | 16:53:46,088 | 30 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 16:53:23,871 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 16:53:23,044 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 16:53:21,398 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 06.11.2025 | 16:53:17,819 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 06.11.2025 | 16:53:12,985 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 06.11.2025 | 16:53:10,566 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 16:53:06,646 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 06.11.2025 | 16:52:59,605 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 06.11.2025 | 16:52:53,686 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 06.11.2025 | 16:52:32,556 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 06.11.2025 | 16:52:30,339 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 06.11.2025 | 16:52:24,576 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 06.11.2025 | 16:52:08,530 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:52:04,289 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:52:04,085 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:51:53,722 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 06.11.2025 | 16:51:24,731 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 06.11.2025 | 16:51:21,977 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 06.11.2025 | 16:51:18,826 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:51:09,074 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:50:50,569 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:50:41,121 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 06.11.2025 | 16:50:27,091 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 06.11.2025 | 16:50:26,193 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 06.11.2025 | 16:50:14,620 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 06.11.2025 | 16:50:08,581 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 06.11.2025 | 16:50:06,471 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 06.11.2025 | 16:49:44,115 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 06.11.2025 | 16:49:39,383 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 06.11.2025 | 16:49:32,714 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 06.11.2025 | 16:49:30,937 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 06.11.2025 | 16:49:29,338 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 06.11.2025 | 16:49:24,425 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:49:23,444 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:49:03,451 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:49:00,484 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:49:00,034 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:48:47,888 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:48:42,889 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 06.11.2025 | 16:48:42,792 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:48:32,736 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 06.11.2025 | 16:48:25,594 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:48:06,956 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 06.11.2025 | 16:48:05,375 | 33 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 06.11.2025 | 16:47:32,331 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 06.11.2025 | 16:47:12,885 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 06.11.2025 | 16:47:06,312 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 06.11.2025 | 16:46:52,275 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 06.11.2025 | 16:46:42,965 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 06.11.2025 | 16:46:37,049 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 06.11.2025 | 16:46:26,881 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 06.11.2025 | 16:46:26,317 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 06.11.2025 | 16:46:25,914 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 06.11.2025 | 16:46:21,188 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 06.11.2025 | 16:46:14,654 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 06.11.2025 | 16:46:10,329 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 06.11.2025 | 16:46:05,888 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 06.11.2025 | 16:46:01,681 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 06.11.2025 | 16:45:58,459 | 38 | 1 697,00 | |
| 38 | 1 697,00 | |||
| 38 | 1 697,00 | |||
| 06.11.2025 | 16:45:57,309 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 06.11.2025 | 16:45:54,936 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 06.11.2025 | 16:45:38,240 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 06.11.2025 | 16:45:32,603 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 06.11.2025 | 16:45:29,146 | 45 | 1 696,00 | |
| 45 | 1 696,00 | |||
| 45 | 1 696,00 | |||
| 06.11.2025 | 16:45:29,067 | 95 | 1 696,00 | |
| 80 | 1 696,00 | |||
| 95 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 06.11.2025 | 16:45:28,917 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 06.11.2025 | 16:45:23,950 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 06.11.2025 | 16:45:16,395 | 20 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 8 | 1 698,00 | |||
| 06.11.2025 | 16:45:15,209 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 06.11.2025 | 16:45:13,369 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 06.11.2025 | 16:45:12,404 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 06.11.2025 | 16:45:09,017 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 06.11.2025 | 16:45:08,914 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 06.11.2025 | 16:45:04,956 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 06.11.2025 | 16:45:03,944 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 06.11.2025 | 16:45:01,142 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 06.11.2025 | 16:45:00,858 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 06.11.2025 | 16:45:00,651 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 06.11.2025 | 16:45:00,461 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 18 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 06.11.2025 | 16:44:51,468 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 06.11.2025 | 16:44:46,453 | 6 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 06.11.2025 | 16:44:20,067 | 22 | 1 700,00 | |
| 22 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 06.11.2025 | 16:44:11,939 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 06.11.2025 | 16:44:11,775 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 06.11.2025 | 16:44:10,072 | 90 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 89 | 1 700,00 | |||
| 80 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 06.11.2025 | 16:44:00,564 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 06.11.2025 | 16:43:56,026 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 06.11.2025 | 16:43:45,703 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 06.11.2025 | 16:43:37,359 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 06.11.2025 | 16:43:33,856 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 06.11.2025 | 16:43:31,521 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 06.11.2025 | 16:43:18,946 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 06.11.2025 | 16:43:02,751 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 06.11.2025 | 16:42:49,652 | 10 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 7 | 1 700,50 | |||
| 06.11.2025 | 16:42:37,134 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 06.11.2025 | 16:42:33,198 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 06.11.2025 | 16:42:09,060 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 06.11.2025 | 16:41:47,751 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 06.11.2025 | 16:41:31,940 | 4 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 06.11.2025 | 16:41:12,888 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 06.11.2025 | 16:41:04,593 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 06.11.2025 | 16:41:02,983 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 06.11.2025 | 16:40:59,110 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 06.11.2025 | 16:40:41,365 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:40:28,862 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 06.11.2025 | 16:40:28,534 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 06.11.2025 | 16:40:22,783 | 17 | 1 699,00 | |
| 17 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 06.11.2025 | 16:40:10,487 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:39:58,867 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 06.11.2025 | 16:39:58,630 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 16:39:50,027 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 06.11.2025 | 16:39:49,175 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:39:45,850 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 06.11.2025 | 16:39:43,649 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 06.11.2025 | 16:39:40,519 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 06.11.2025 | 16:39:31,878 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 06.11.2025 | 16:39:23,931 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 06.11.2025 | 16:39:21,119 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 06.11.2025 | 16:39:13,771 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 06.11.2025 | 16:39:07,792 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 06.11.2025 | 16:39:07,649 | 13 | 1 702,50 | |
| 13 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 06.11.2025 | 16:39:01,751 | 20 | 1 702,50 | |
| 14 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 06.11.2025 | 16:38:50,935 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 06.11.2025 | 16:38:50,741 | 8 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 06.11.2025 | 16:38:36,371 | 80 | 1 703,50 | |
| 80 | 1 703,50 | |||
| 80 | 1 703,50 | |||
| 06.11.2025 | 16:38:23,389 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 16:38:21,089 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 06.11.2025 | 16:37:44,606 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 26 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 06.11.2025 | 16:37:32,699 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 06.11.2025 | 16:37:20,214 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 16:37:19,930 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 06.11.2025 | 16:37:12,048 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 06.11.2025 | 16:36:54,451 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 06.11.2025 | 16:36:52,883 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 06.11.2025 | 16:36:45,040 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 16:36:31,464 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 16:36:22,879 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 06.11.2025 | 16:36:22,690 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 06.11.2025 | 16:36:22,443 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 06.11.2025 | 16:36:21,433 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 06.11.2025 | 16:36:20,511 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 06.11.2025 | 16:36:20,309 | 13 | 1 708,50 | |
| 9 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 13 | 1 708,50 | |||
| 06.11.2025 | 16:36:18,659 | 21 | 1 708,50 | |
| 21 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 16:36:07,460 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 06.11.2025 | 16:36:01,033 | 35 | 1 708,00 | |
| 35 | 1 708,00 | |||
| 35 | 1 708,00 | |||
| 06.11.2025 | 16:36:00,720 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 16:35:40,495 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 06.11.2025 | 16:35:37,860 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 06.11.2025 | 16:35:37,287 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 16:35:36,229 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 06.11.2025 | 16:35:27,319 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 16:35:25,811 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 06.11.2025 | 16:35:24,232 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 06.11.2025 | 16:35:17,595 | 80 | 1 708,00 | |
| 46 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 80 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 06.11.2025 | 16:34:47,825 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 06.11.2025 | 16:34:37,572 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 06.11.2025 | 16:34:28,131 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 16:34:20,719 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 06.11.2025 | 16:34:18,906 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 16:34:15,379 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 16:33:49,151 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 06.11.2025 | 16:33:39,439 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 06.11.2025 | 16:33:37,353 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 06.11.2025 | 16:33:32,469 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 06.11.2025 | 16:33:27,570 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 06.11.2025 | 16:33:11,770 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 06.11.2025 | 16:33:04,875 | 330 | 1 705,00 | |
| 330 | 1 705,00 | |||
| 230 | 1 705,00 | |||
| 100 | 1 705,00 | |||
| 06.11.2025 | 16:32:56,352 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 06.11.2025 | 16:32:51,805 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 16:32:48,013 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 06.11.2025 | 16:32:40,458 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 06.11.2025 | 16:32:32,466 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 06.11.2025 | 16:32:27,859 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 06.11.2025 | 16:32:25,530 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 16:32:21,834 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 16:31:59,546 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 06.11.2025 | 16:31:34,764 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 06.11.2025 | 16:31:34,472 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 06.11.2025 | 16:31:32,964 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 06.11.2025 | 16:31:23,707 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 16:31:06,908 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 16:31:06,136 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 06.11.2025 | 16:31:01,318 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 06.11.2025 | 16:30:58,394 | 28 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 28 | 1 702,00 | |||
| 06.11.2025 | 16:30:49,595 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00