Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

6860

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	21:42:09,060	15		26,08
			15	26,08
			15	26,08
18.09.2025	21:41:40,242	10		26,07
			10	26,07
			10	26,07
18.09.2025	21:41:13,252	100		26,10
			100	26,10
			100	26,10
18.09.2025	21:41:02,772	50		26,085
			50	26,085
			50	26,085
18.09.2025	21:40:58,876	4		26,115
			4	26,115
			4	26,115
18.09.2025	21:40:39,425	22		26,075
			20	26,075
			2	26,075
			22	26,075
18.09.2025	21:40:22,712	1 111		26,09
			1 111	26,09
			1 111	26,09
18.09.2025	21:39:47,017	200		26,05
			120	26,05
			80	26,05
			200	26,05
18.09.2025	21:39:20,827	25		26,09
			25	26,09
			25	26,09
18.09.2025	21:39:03,136	1 000		26,06
			1 000	26,06
			1 000	26,06
18.09.2025	21:38:57,918	500		26,035
			500	26,035
			470	26,035
			30	26,035
18.09.2025	21:38:48,880	300		26,02
			300	26,02
			300	26,02
18.09.2025	21:38:47,540	150		26,015
			150	26,015
			150	26,015
18.09.2025	21:38:47,052	250		26,03
			250	26,03
			250	26,03
18.09.2025	21:38:40,566	50		26,03
			50	26,03
			50	26,03
18.09.2025	21:38:37,828	4		26,03
			4	26,03
			4	26,03
18.09.2025	21:38:17,582	60		25,99
			60	25,99
			60	25,99
18.09.2025	21:37:21,792	10		26,02
			10	26,02
			10	26,02
18.09.2025	21:36:31,629	80		25,99
			80	25,99
			80	25,99
18.09.2025	21:36:30,278	10		26,02
			10	26,02
			10	26,02
18.09.2025	21:36:25,222	250		25,99
			250	25,99
			250	25,99
18.09.2025	21:36:22,471	250		25,945
			250	25,945
			250	25,945
18.09.2025	21:36:11,199	75		25,975
			75	25,975
			75	25,975
18.09.2025	21:35:56,656	2 000		25,995
			2 000	25,995
			2 000	25,995
18.09.2025	21:35:04,284	110		25,965
			110	25,965
			110	25,965
18.09.2025	21:35:01,675	178		25,965
			178	25,965
			178	25,965
18.09.2025	21:34:15,952	55		25,97
			55	25,97
			55	25,97
18.09.2025	21:34:08,188	154		25,985
			154	25,985
			154	25,985
18.09.2025	21:33:28,991	40		25,99
			40	25,99
			40	25,99
18.09.2025	21:33:14,195	17		25,98
			17	25,98
			17	25,98
18.09.2025	21:32:45,276	220		25,925
			220	25,925
			220	25,925
18.09.2025	21:32:44,764	150		25,95
			150	25,95
			150	25,95
18.09.2025	21:32:34,639	500		25,955
			500	25,955
			500	25,955
18.09.2025	21:30:55,419	1 000		25,95
			1 000	25,95
			1 000	25,95
18.09.2025	21:29:33,127	1 000		25,96
			1 000	25,96
			1 000	25,96
18.09.2025	21:28:45,273	55		25,945
			55	25,945
			55	25,945
18.09.2025	21:28:32,936	50		25,96
			50	25,96
			50	25,96
18.09.2025	21:28:27,417	10		25,96
			10	25,96
			10	25,96
18.09.2025	21:28:25,281	70		25,975
			70	25,975
			70	25,975
18.09.2025	21:28:21,154	7		25,975
			7	25,975
			7	25,975
18.09.2025	21:27:32,028	120		25,955
			120	25,955
			120	25,955
18.09.2025	21:27:30,268	985		25,955
			985	25,955
			985	25,955
18.09.2025	21:27:22,694	600		25,93
			600	25,93
			600	25,93
18.09.2025	21:27:05,268	163		25,95
			163	25,95
			163	25,95
18.09.2025	21:26:47,716	10		25,97
			10	25,97
			10	25,97
18.09.2025	21:26:22,903	30		25,905
			30	25,905
			30	25,905
18.09.2025	21:26:05,719	200		25,935
			200	25,935
			200	25,935
18.09.2025	21:26:01,764	40		25,95
			40	25,95
			40	25,95
18.09.2025	21:25:23,695	200		25,955
			200	25,955
			200	25,955
18.09.2025	21:24:55,859	34		25,91
			34	25,91
			34	25,91
18.09.2025	21:24:34,979	50		25,91
			50	25,91
			50	25,91
18.09.2025	21:24:25,180	1 089		25,935
			1 089	25,935
			1 089	25,935
18.09.2025	21:24:19,904	100		25,95
			100	25,95
			100	25,95
18.09.2025	21:24:05,111	192		25,95
			192	25,95
			192	25,95
18.09.2025	21:23:49,782	1 111		25,97
			1 111	25,97
			1 111	25,97
18.09.2025	21:23:09,609	17		26,01
			17	26,01
			17	26,01
18.09.2025	21:23:02,161	402		26,015
			402	26,015
			402	26,015
18.09.2025	21:22:44,732	93		26,02
			93	26,02
			93	26,02
18.09.2025	21:22:35,865	300		26,02
			300	26,02
			300	26,02
18.09.2025	21:22:12,753	133		26,04
			133	26,04
			133	26,04
18.09.2025	21:22:07,471	34		26,07
			34	26,07
			34	26,07
18.09.2025	21:22:05,312	40		26,07
			40	26,07
			40	26,07
18.09.2025	21:21:13,112	115		26,04
			115	26,04
			115	26,04
18.09.2025	21:20:47,024	141		26,02
			141	26,02
			141	26,02
18.09.2025	21:20:07,969	20		26,11
			20	26,11
			20	26,11
18.09.2025	21:19:49,502	30		26,085
			30	26,085
			30	26,085
18.09.2025	21:19:37,339	30		26,115
			30	26,115
			30	26,115
18.09.2025	21:19:37,138	19		26,115
			19	26,115
			19	26,115
18.09.2025	21:19:35,809	1 500		26,115
			1 200	26,115
			300	26,115
			1 500	26,115
18.09.2025	21:19:09,686	20		26,10
			20	26,10
			20	26,10
18.09.2025	21:18:39,032	65		26,105
			65	26,105
			65	26,105
18.09.2025	21:18:21,696	16		26,105
			16	26,105
			16	26,105
18.09.2025	21:17:58,993	90		26,095
			90	26,095
			90	26,095
18.09.2025	21:17:54,569	3		26,095
			3	26,095
			3	26,095
18.09.2025	21:17:27,134	135		26,07
			135	26,07
			135	26,07
18.09.2025	21:17:25,105	78		26,07
			78	26,07
			78	26,07
18.09.2025	21:17:15,299	600		26,085
			600	26,085
			600	26,085
18.09.2025	21:17:04,088	285		26,03
			285	26,03
			285	26,03
18.09.2025	21:16:38,824	20		26,05
			20	26,05
			20	26,05
18.09.2025	21:16:01,023	100		25,995
			100	25,995
			100	25,995
18.09.2025	21:15:32,326	70		25,985
			70	25,985
			70	25,985
18.09.2025	21:15:10,614	82		26,01
			82	26,01
			82	26,01
18.09.2025	21:14:44,188	20		25,995
			20	25,995
			20	25,995
18.09.2025	21:14:17,132	100		25,965
			100	25,965
			100	25,965
18.09.2025	21:13:58,578	242		25,93
			242	25,93
			242	25,93
18.09.2025	21:13:21,175	131		25,96
			131	25,96
			131	25,96
18.09.2025	21:13:07,460	17		25,93
			17	25,93
			17	25,93
18.09.2025	21:12:57,140	2 200		25,93
			2 200	25,93
			2 200	25,93
18.09.2025	21:12:57,060	100		25,93
			100	25,93
			100	25,93
18.09.2025	21:12:55,616	80		25,97
			80	25,97
			80	25,97
18.09.2025	21:11:41,743	50		26,015
			50	26,015
			50	26,015
18.09.2025	21:11:22,499	100		26,03
			100	26,03
			100	26,03
18.09.2025	21:11:13,365	100		26,05
			100	26,05
			100	26,05
18.09.2025	21:11:06,483	15		26,08
			15	26,08
			15	26,08
18.09.2025	21:11:05,568	150		26,095
			150	26,095
			150	26,095
18.09.2025	21:10:41,922	1 000		26,125
			1 000	26,125
			1 000	26,125
18.09.2025	21:10:07,435	4		26,12
			4	26,12
			4	26,12
18.09.2025	21:09:22,412	50		26,105
			50	26,105
			50	26,105
18.09.2025	21:08:50,790	50		26,10
			50	26,10
			50	26,10
18.09.2025	21:08:34,389	250		26,07
			250	26,07
			250	26,07
18.09.2025	21:08:19,628	50		26,055
			50	26,055
			50	26,055
18.09.2025	21:08:19,406	100		26,05
			100	26,05
			100	26,05
18.09.2025	21:08:02,299	75		26,05
			75	26,05
			75	26,05
18.09.2025	21:07:53,620	10		26,02
			10	26,02
			10	26,02
18.09.2025	21:07:05,067	76		26,015
			76	26,015
			76	26,015
18.09.2025	21:06:42,308	35		25,96
			35	25,96
			35	25,96
18.09.2025	21:06:29,252	40		26,005
			40	26,005
			40	26,005
18.09.2025	21:06:08,718	370		25,975
			370	25,975
			370	25,975
18.09.2025	21:06:03,607	40		25,975
			40	25,975
			40	25,975
18.09.2025	21:05:42,181	10		26,03
			10	26,03
			10	26,03
18.09.2025	21:05:23,944	500		26,00
			500	26,00
			500	26,00
18.09.2025	21:04:46,747	200		26,03
			200	26,03
			200	26,03
18.09.2025	21:04:46,184	50		26,03
			50	26,03
			50	26,03
18.09.2025	21:04:27,151	50		26,01
			50	26,01
			50	26,01
18.09.2025	21:04:07,540	100		26,04
			100	26,04
			100	26,04
18.09.2025	21:03:51,937	200		26,01
			200	26,01
			200	26,01
18.09.2025	21:03:17,344	10		26,035
			10	26,035
			10	26,035
18.09.2025	21:03:05,069	500		25,98
			500	25,98
			500	25,98
18.09.2025	21:03:02,243	300		25,98
			300	25,98
			300	25,98
18.09.2025	21:02:26,514	50		25,96
			50	25,96
			50	25,96
18.09.2025	21:02:06,407	2		25,985
			2	25,985
			2	25,985
18.09.2025	21:02:04,755	20		25,965
			20	25,965
			20	25,965
18.09.2025	21:02:02,414	9		25,935
			9	25,935
			9	25,935
18.09.2025	21:01:39,071	200		25,975
			200	25,975
			200	25,975
18.09.2025	21:01:04,940	100		26,025
			100	26,025
			100	26,025
18.09.2025	21:01:04,850	30		26,025
			30	26,025
			30	26,025
18.09.2025	21:00:54,680	20		26,025
			20	26,025
			20	26,025
18.09.2025	21:00:38,000	25		26,01
			25	26,01
			25	26,01
18.09.2025	21:00:10,127	5		26,03
			5	26,03
			5	26,03
18.09.2025	20:59:57,022	50		26,015
			50	26,015
			50	26,015
18.09.2025	20:59:43,111	192		26,035
			192	26,035
			192	26,035
18.09.2025	20:59:33,956	350		26,005
			350	26,005
			350	26,005
18.09.2025	20:59:17,775	45		26,02
			45	26,02
			45	26,02
18.09.2025	20:58:33,685	125		25,95
			125	25,95
			125	25,95
18.09.2025	20:58:31,995	38		25,98
			38	25,98
			38	25,98
18.09.2025	20:58:14,877	600		25,95
			600	25,95
			600	25,95
18.09.2025	20:58:10,564	59		25,98
			59	25,98
			59	25,98
18.09.2025	20:57:59,360	100		25,935
			100	25,935
			100	25,935
18.09.2025	20:57:47,704	92		25,945
			92	25,945
			92	25,945
18.09.2025	20:57:42,996	12		25,89
			12	25,89
			12	25,89
18.09.2025	20:57:28,318	50		25,89
			50	25,89
			50	25,89
18.09.2025	20:57:26,767	12		25,92
			12	25,92
			12	25,92
18.09.2025	20:57:18,114	142		25,92
			142	25,92
			142	25,92
18.09.2025	20:56:55,386	219		25,885
			219	25,885
			219	25,885
18.09.2025	20:56:54,898	2 200		25,885
			2 200	25,885
			2 200	25,885
18.09.2025	20:56:42,460	75		25,90
			75	25,90
			75	25,90
18.09.2025	20:56:25,918	339		25,90
			339	25,90
			339	25,90
18.09.2025	20:56:18,909	4		25,90
			4	25,90
			4	25,90
18.09.2025	20:56:09,284	200		25,865
			200	25,865
			200	25,865
18.09.2025	20:56:07,439	70		25,895
			70	25,895
			70	25,895
18.09.2025	20:56:04,275	500		25,895
			500	25,895
			500	25,895
18.09.2025	20:56:02,151	1		25,895
			1	25,895
			1	25,895
18.09.2025	20:55:50,554	64		25,905
			64	25,905
			64	25,905
18.09.2025	20:55:48,328	524		25,935
			524	25,935
			524	25,935
18.09.2025	20:55:33,828	140		25,92
			140	25,92
			140	25,92
18.09.2025	20:55:12,955	20		25,935
			20	25,935
			20	25,935
18.09.2025	20:55:11,271	705		25,905
			705	25,905
			705	25,905
18.09.2025	20:54:50,106	65		25,875
			65	25,875
			65	25,875
18.09.2025	20:54:47,650	117		25,905
			117	25,905
			117	25,905
18.09.2025	20:54:45,699	205		25,905
			205	25,905
			205	25,905
18.09.2025	20:54:39,737	1		25,92
			1	25,92
			1	25,92
18.09.2025	20:54:28,930	8		25,935
			8	25,935
			8	25,935
18.09.2025	20:54:25,026	10		25,96
			10	25,96
			10	25,96
18.09.2025	20:53:43,900	7		25,96
			7	25,96
			7	25,96
18.09.2025	20:53:35,431	200		25,94
			200	25,94
			200	25,94
18.09.2025	20:52:57,761	9		25,945
			9	25,945
			9	25,945
18.09.2025	20:52:52,914	5		25,965
			5	25,965
			5	25,965
18.09.2025	20:52:50,061	200		25,965
			200	25,965
			200	25,965
18.09.2025	20:52:31,437	1		26,03
			1	26,03
			1	26,03
18.09.2025	20:52:17,014	27		26,05
			27	26,05
			27	26,05
18.09.2025	20:52:00,539	1		26,05
			1	26,05
			1	26,05
18.09.2025	20:51:57,658	25		26,02
			25	26,02
			25	26,02
18.09.2025	20:51:03,000	18		26,005
			18	26,005
			18	26,005
18.09.2025	20:51:02,468	4		26,005
			4	26,005
			4	26,005
18.09.2025	20:50:53,302	5		26,005
			5	26,005
			5	26,005
18.09.2025	20:50:48,339	125		26,01
			125	26,01
			125	26,01
18.09.2025	20:50:28,938	55		26,00
			20	26,00
			55	26,00
			10	26,00
			25	26,00
18.09.2025	20:50:03,070	3		25,96
			3	25,96
			3	25,96
18.09.2025	20:49:44,888	391		25,91
			391	25,91
			391	25,91
18.09.2025	20:49:36,954	15		25,895
			15	25,895
			15	25,895
18.09.2025	20:49:35,701	500		25,895
			500	25,895
			500	25,895
18.09.2025	20:49:23,204	4		25,94
			4	25,94
			4	25,94
18.09.2025	20:49:17,623	150		25,885
			150	25,885
			150	25,885
18.09.2025	20:49:07,580	15		25,90
			15	25,90
			15	25,90
18.09.2025	20:49:07,477	20		25,90
			20	25,90
			20	25,90
18.09.2025	20:49:07,309	10		25,90
			10	25,90
			10	25,90
18.09.2025	20:49:05,965	700		25,90
			700	25,90
			700	25,90
18.09.2025	20:49:04,246	8		25,90
			8	25,90
			8	25,90
18.09.2025	20:49:04,071	700		25,90
			700	25,90
			700	25,90
18.09.2025	20:47:53,693	200		25,955
			200	25,955
			200	25,955
18.09.2025	20:47:47,675	166		25,935
			166	25,935
			166	25,935
18.09.2025	20:47:21,232	151		25,955
			151	25,955
			151	25,955
18.09.2025	20:47:08,151	2		26,025
			2	26,025
			2	26,025
18.09.2025	20:47:01,981	100		25,955
			100	25,955
			100	25,955
18.09.2025	20:46:54,806	298		25,94
			298	25,94
			298	25,94
18.09.2025	20:46:46,075	50		25,95
			50	25,95
			50	25,95
18.09.2025	20:46:42,781	40		25,98
			40	25,98
			40	25,98
18.09.2025	20:45:46,562	20		25,945
			20	25,945
			20	25,945
18.09.2025	20:45:39,523	20		25,97
			20	25,97
			20	25,97
18.09.2025	20:45:37,867	500		25,945
			500	25,945
			500	25,945
18.09.2025	20:45:33,081	55		25,925
			55	25,925
			55	25,925
18.09.2025	20:45:14,797	10		25,93
			10	25,93
			10	25,93
18.09.2025	20:45:06,052	50		25,915
			50	25,915
			50	25,915
18.09.2025	20:44:30,107	20		25,875
			20	25,875
			20	25,875
18.09.2025	20:44:19,894	28		25,88
			28	25,88
			28	25,88
18.09.2025	20:44:06,311	100		25,87
			100	25,87
			100	25,87
18.09.2025	20:43:59,365	70		25,84
			70	25,84
			70	25,84
18.09.2025	20:43:17,031	31		25,865
			31	25,865
			31	25,865
18.09.2025	20:42:59,854	40		25,855
			40	25,855
			40	25,855
18.09.2025	20:42:47,115	900		25,82
			900	25,82
			900	25,82
18.09.2025	20:42:42,209	110		25,805
			110	25,805
			110	25,805
18.09.2025	20:42:34,019	190		25,865
			190	25,865
			190	25,865
18.09.2025	20:42:33,595	150		25,84
			150	25,84
			150	25,84
18.09.2025	20:42:33,353	10		25,865
			10	25,865
			10	25,865
18.09.2025	20:42:30,346	19		25,865
			19	25,865
			19	25,865
18.09.2025	20:42:05,895	250		25,77
			250	25,77
			250	25,77
18.09.2025	20:41:54,509	10		25,79
			10	25,79
			10	25,79
18.09.2025	20:41:49,672	390		25,80
			380	25,80
			390	25,80
			10	25,80
18.09.2025	20:41:44,527	417		25,86
			417	25,86
			417	25,86
18.09.2025	20:41:34,249	100		25,91
			100	25,91
			100	25,91
18.09.2025	20:41:13,041	65		25,925
			65	25,925
			65	25,925
18.09.2025	20:41:04,823	15		25,91
			15	25,91
			15	25,91
18.09.2025	20:40:59,395	100		25,94
			100	25,94
			100	25,94
18.09.2025	20:40:50,112	25		25,94
			25	25,94
			25	25,94
18.09.2025	20:40:41,007	15		25,91
			15	25,91
			15	25,91
18.09.2025	20:40:38,608	100		25,94
			100	25,94
			100	25,94
18.09.2025	20:40:31,135	30		25,94
			30	25,94
			30	25,94
18.09.2025	20:40:03,142	50		25,925
			50	25,925
			50	25,925
18.09.2025	20:39:42,400	95		25,895
			95	25,895
			95	25,895
18.09.2025	20:39:34,078	10		25,935
			10	25,935
			10	25,935
18.09.2025	20:39:23,016	200		25,885
			176	25,885
			200	25,885
			24	25,885
18.09.2025	20:39:19,297	38		25,915
			38	25,915
			38	25,915
18.09.2025	20:39:15,289	15		25,935
			15	25,935
			15	25,935
18.09.2025	20:39:05,832	200		25,92
			200	25,92
			200	25,92
18.09.2025	20:38:48,987	10		25,935
			10	25,935
			10	25,935
18.09.2025	20:38:36,500	81		25,89
			81	25,89
			81	25,89
18.09.2025	20:38:34,684	1 000		25,92
			1 000	25,92
			1 000	25,92
18.09.2025	20:38:32,461	300		25,89
			300	25,89
			300	25,89
18.09.2025	20:38:14,840	525		25,90
			525	25,90
			525	25,90
18.09.2025	20:38:13,094	2		25,935
			2	25,935
			2	25,935
18.09.2025	20:36:52,319	15		25,905
			15	25,905
			15	25,905
18.09.2025	20:36:51,178	27		25,905
			27	25,905
			27	25,905
18.09.2025	20:36:39,253	40		25,91
			40	25,91
			40	25,91
18.09.2025	20:36:23,208	95		25,955
			95	25,955
			95	25,955
18.09.2025	20:36:14,545	200		25,925
			200	25,925
			200	25,925
18.09.2025	20:36:08,766	10		25,955
			10	25,955
			10	25,955
18.09.2025	20:35:15,191	1		25,94
			1	25,94
			1	25,94
18.09.2025	20:35:07,967	50		25,95
			50	25,95
			50	25,95
18.09.2025	20:34:51,179	1		25,96
			1	25,96
			1	25,96
18.09.2025	20:34:03,880	2		25,955
			2	25,955
			2	25,955
18.09.2025	20:34:00,071	23		25,96
			23	25,96
			23	25,96
18.09.2025	20:33:49,078	700		26,00
			80	26,00
			620	26,00
			700	26,00
18.09.2025	20:33:49,024	6		26,025
			1	26,025
			6	26,025
			5	26,025
18.09.2025	20:33:22,521	750		26,005
			750	26,005
			750	26,005
18.09.2025	20:33:12,853	60		25,985
			60	25,985
			60	25,985
18.09.2025	20:33:10,505	25		25,985
			25	25,985
			25	25,985
18.09.2025	20:32:20,177	55		26,03
			28	26,03
			27	26,03
			55	26,03
18.09.2025	20:31:42,704	3		26,00
			3	26,00
			3	26,00
18.09.2025	20:31:18,751	40		25,985
			40	25,985
			40	25,985
18.09.2025	20:30:57,137	500		25,97
			500	25,97
			500	25,97
18.09.2025	20:30:53,508	90		25,975
			90	25,975
			90	25,975
18.09.2025	20:30:04,540	41		25,96
			41	25,96
			41	25,96
18.09.2025	20:29:46,427	50		25,96
			50	25,96
			50	25,96
18.09.2025	20:29:40,390	150		25,99
			150	25,99
			150	25,99
18.09.2025	20:29:19,007	2 180		25,96
			40	25,96
			2 140	25,96
			2 180	25,96
18.09.2025	20:29:18,931	1 350		26,00
			350	26,00
			1 350	26,00
			1 000	26,00
18.09.2025	20:29:14,113	20		26,02
			20	26,02
			20	26,02
18.09.2025	20:28:44,100	290		26,03
			290	26,03
			290	26,03
18.09.2025	20:28:21,136	30		26,045
			30	26,045
			30	26,045
18.09.2025	20:27:31,600	1 050		26,015
			1 050	26,015
			1 050	26,015
18.09.2025	20:27:30,959	120		26,005
			120	26,005
			120	26,005
18.09.2025	20:27:13,842	140		26,005
			140	26,005
			140	26,005
18.09.2025	20:27:12,648	3		26,03
			3	26,03
			3	26,03
18.09.2025	20:27:12,513	50		26,03
			50	26,03
			50	26,03
18.09.2025	20:26:47,458	1		26,05
			1	26,05
			1	26,05
18.09.2025	20:26:40,469	100		26,055
			100	26,055
			100	26,055
18.09.2025	20:26:35,787	80		26,08
			80	26,08
			80	26,08
18.09.2025	20:26:35,059	60		26,05
			60	26,05
			60	26,05
18.09.2025	20:26:19,917	37		26,05
			37	26,05
			37	26,05
18.09.2025	20:26:09,361	10		26,035
			10	26,035
			10	26,035
18.09.2025	20:26:02,391	5		26,065
			5	26,065
			5	26,065
18.09.2025	20:25:14,009	100		26,07
			100	26,07
			100	26,07
18.09.2025	20:24:40,367	2		26,115
			2	26,115
			2	26,115
18.09.2025	20:24:23,382	15		26,06
			15	26,06
			15	26,06
18.09.2025	20:24:00,694	10		26,07
			10	26,07
			10	26,07
18.09.2025	20:23:50,213	4		26,05
			4	26,05
			4	26,05
18.09.2025	20:23:34,159	50		26,01
			50	26,01
			50	26,01
18.09.2025	20:23:26,974	500		26,01
			500	26,01
			500	26,01
18.09.2025	20:22:51,681	500		26,005
			500	26,005
			500	26,005
18.09.2025	20:22:27,140	1		26,005
			1	26,005
			1	26,005
18.09.2025	20:22:24,289	10		26,035
			10	26,035
			10	26,035
18.09.2025	20:21:59,829	3		26,005
			3	26,005
			3	26,005
18.09.2025	20:21:58,331	180		26,025
			180	26,025
			180	26,025
18.09.2025	20:21:50,247	20		26,025
			20	26,025
			20	26,025
18.09.2025	20:20:20,771	41		26,10
			41	26,10
			41	26,10
18.09.2025	20:19:56,970	127		26,05
			127	26,05
			127	26,05
18.09.2025	20:19:56,938	120		26,05
			120	26,05
			120	26,05
18.09.2025	20:19:28,839	10		26,10
			10	26,10
			10	26,10
18.09.2025	20:18:50,880	74		26,075
			74	26,075
			74	26,075
18.09.2025	20:18:41,831	265		26,08
			265	26,08
			265	26,08
18.09.2025	20:18:34,658	1 467		26,08
			1 467	26,08
			1 467	26,08
18.09.2025	20:18:31,709	50		26,08
			50	26,08
			50	26,08
18.09.2025	20:18:10,648	205		26,08
			205	26,08
			205	26,08
18.09.2025	20:17:14,637	60		26,14
			60	26,14
			60	26,14
18.09.2025	20:16:49,686	85		26,085
			85	26,085
			85	26,085
18.09.2025	20:16:32,048	1		26,14
			1	26,14
			1	26,14
18.09.2025	20:16:20,812	10		26,12
			10	26,12
			10	26,12
18.09.2025	20:15:48,567	75		26,145
			75	26,145
			75	26,145
18.09.2025	20:15:42,222	383		26,16
			383	26,16
			383	26,16
18.09.2025	20:15:25,626	300		26,10
			300	26,10
			300	26,10
18.09.2025	20:15:14,340	47		26,08
			47	26,08
			47	26,08
18.09.2025	20:15:04,249	450		26,08
			450	26,08
			450	26,08
18.09.2025	20:14:52,090	12		26,105
			12	26,105
			12	26,105
18.09.2025	20:14:50,275	110		26,11
			110	26,11
			110	26,11
18.09.2025	20:14:37,627	35		26,11
			35	26,11
			35	26,11
18.09.2025	20:14:26,447	2 180		26,11
			2 180	26,11
			2 180	26,11
18.09.2025	20:13:45,277	849		26,085
			849	26,085
			849	26,085
18.09.2025	20:13:34,417	400		26,095
			400	26,095
			400	26,095
18.09.2025	20:13:30,359	20		26,085
			20	26,085
			20	26,085
18.09.2025	20:13:29,715	40		26,085
			40	26,085
			40	26,085
18.09.2025	20:13:23,293	2		26,055
			2	26,055
			2	26,055
18.09.2025	20:12:52,154	280		26,00
			30	26,00
			250	26,00
			280	26,00
18.09.2025	20:12:09,792	1		25,91
			1	25,91
			1	25,91
18.09.2025	20:12:07,641	3		25,94
			3	25,94
			3	25,94
18.09.2025	20:12:02,241	39		25,94
			39	25,94
			39	25,94
18.09.2025	20:11:59,319	192		25,95
			192	25,95
			192	25,95
18.09.2025	20:11:55,097	14		25,95
			14	25,95
			14	25,95
18.09.2025	20:11:43,512	25		25,90
			25	25,90
			25	25,90
18.09.2025	20:11:36,249	150		25,885
			150	25,885
			150	25,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung