Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

6516

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	20:11:29,927	1		25,915
			1	25,915
			1	25,915
18.09.2025	20:11:21,916	170		25,885
			170	25,885
			170	25,885
18.09.2025	20:11:12,804	250		25,895
			250	25,895
			250	25,895
18.09.2025	20:11:10,166	50		25,88
			50	25,88
			50	25,88
18.09.2025	20:10:35,539	12		25,835
			12	25,835
			12	25,835
18.09.2025	20:10:32,760	16		25,845
			16	25,845
			16	25,845
18.09.2025	20:10:09,745	10		25,90
			10	25,90
			10	25,90
18.09.2025	20:10:09,170	15		25,915
			15	25,915
			15	25,915
18.09.2025	20:10:08,732	50		25,915
			50	25,915
			50	25,915
18.09.2025	20:09:59,356	1		25,935
			1	25,935
			1	25,935
18.09.2025	20:09:44,163	15		25,95
			15	25,95
			15	25,95
18.09.2025	20:09:39,507	55		25,935
			55	25,935
			55	25,935
18.09.2025	20:09:26,739	6		25,87
			6	25,87
			6	25,87
18.09.2025	20:09:22,324	2		25,885
			2	25,885
			2	25,885
18.09.2025	20:09:22,165	500		25,885
			500	25,885
			500	25,885
18.09.2025	20:09:14,480	400		25,91
			400	25,91
			400	25,91
18.09.2025	20:08:57,801	200		25,90
			200	25,90
			200	25,90
18.09.2025	20:08:56,713	100		25,88
			100	25,88
			100	25,88
18.09.2025	20:08:28,337	215		25,91
			215	25,91
			215	25,91
18.09.2025	20:08:19,245	2 200		25,89
			2 200	25,89
			200	25,89
			1 713	25,89
			287	25,89
18.09.2025	20:08:19,143	100		25,89
			100	25,89
			100	25,89
18.09.2025	20:08:08,418	126		25,91
			126	25,91
			126	25,91
18.09.2025	20:07:25,766	40		25,95
			40	25,95
			40	25,95
18.09.2025	20:07:24,821	300		25,95
			300	25,95
			300	25,95
18.09.2025	20:07:10,915	20		25,975
			20	25,975
			20	25,975
18.09.2025	20:06:36,856	30		25,99
			7	25,99
			30	25,99
			23	25,99
18.09.2025	20:05:56,408	3		25,96
			3	25,96
			3	25,96
18.09.2025	20:05:31,419	4		26,005
			4	26,005
			4	26,005
18.09.2025	20:05:30,645	2		26,005
			2	26,005
			2	26,005
18.09.2025	20:05:28,246	2 200		26,005
			2 200	26,005
			150	26,005
			2 050	26,005
18.09.2025	20:05:25,234	230		25,965
			230	25,965
			230	25,965
18.09.2025	20:05:21,164	15		26,00
			15	26,00
			15	26,00
18.09.2025	20:04:56,016	200		26,005
			200	26,005
			200	26,005
18.09.2025	20:04:55,011	20		26,02
			20	26,02
			20	26,02
18.09.2025	20:04:01,518	350		26,02
			350	26,02
			350	26,02
18.09.2025	20:03:21,831	1		25,965
			1	25,965
			1	25,965
18.09.2025	20:03:14,494	300		25,935
			275	25,935
			300	25,935
			25	25,935
18.09.2025	20:03:09,592	9		25,95
			9	25,95
			9	25,95
18.09.2025	20:03:01,089	400		25,975
			400	25,975
			400	25,975
18.09.2025	20:02:51,679	52		25,955
			52	25,955
			52	25,955
18.09.2025	20:02:33,210	1		25,925
			1	25,925
			1	25,925
18.09.2025	20:02:31,435	40		25,895
			40	25,895
			40	25,895
18.09.2025	20:02:25,408	850		25,91
			850	25,91
			850	25,91
18.09.2025	20:02:23,490	2		25,94
			2	25,94
			2	25,94
18.09.2025	20:02:22,683	290		25,94
			290	25,94
			290	25,94
18.09.2025	20:02:14,434	1 000		25,89
			1 000	25,89
			1 000	25,89
18.09.2025	20:01:50,560	100		25,875
			100	25,875
			100	25,875
18.09.2025	20:01:48,204	22		25,875
			22	25,875
			22	25,875
18.09.2025	20:01:41,970	200		25,84
			200	25,84
			200	25,84
18.09.2025	20:01:37,575	200		25,89
			200	25,89
			200	25,89
18.09.2025	20:01:31,741	60		25,92
			60	25,92
			60	25,92
18.09.2025	20:01:31,415	78		25,89
			78	25,89
			78	25,89
18.09.2025	20:01:01,670	30		25,92
			30	25,92
			30	25,92
18.09.2025	20:00:58,073	50		25,89
			50	25,89
			50	25,89
18.09.2025	20:00:53,021	400		25,875
			400	25,875
			400	25,875
18.09.2025	20:00:39,200	4		25,945
			4	25,945
			4	25,945
18.09.2025	20:00:34,135	14		25,945
			14	25,945
			14	25,945
18.09.2025	20:00:15,840	7		25,945
			7	25,945
			7	25,945
18.09.2025	20:00:04,931	200		25,895
			200	25,895
			200	25,895
18.09.2025	19:59:36,975	39		25,935
			39	25,935
			39	25,935
18.09.2025	19:59:30,397	50		25,905
			50	25,905
			50	25,905
18.09.2025	19:59:04,375	40		25,905
			40	25,905
			40	25,905
18.09.2025	19:59:03,717	250		25,875
			250	25,875
			250	25,875
18.09.2025	19:58:19,730	10		25,91
			10	25,91
			10	25,91
18.09.2025	19:57:40,001	340		25,955
			340	25,955
			340	25,955
18.09.2025	19:57:39,248	60		25,955
			60	25,955
			60	25,955
18.09.2025	19:56:34,672	16		25,945
			16	25,945
			16	25,945
18.09.2025	19:56:09,518	10		25,91
			10	25,91
			10	25,91
18.09.2025	19:56:04,297	40		25,93
			40	25,93
			40	25,93
18.09.2025	19:55:52,763	40		25,96
			40	25,96
			40	25,96
18.09.2025	19:55:48,906	6 550		25,96
			6 550	25,96
			6 550	25,96
18.09.2025	19:55:47,279	75		25,96
			75	25,96
			75	25,96
18.09.2025	19:55:43,465	1 425		25,96
			1 425	25,96
			1 425	25,96
18.09.2025	19:55:38,356	1 425		25,96
			1 425	25,96
			1 425	25,96
18.09.2025	19:55:37,452	30		25,955
			30	25,955
			30	25,955
18.09.2025	19:55:33,630	4 525		25,96
			4 525	25,96
			3 100	25,96
			1 425	25,96
18.09.2025	19:55:30,518	3 100		25,96
			3 100	25,96
			3 100	25,96
18.09.2025	19:55:29,004	1 425		25,96
			1 425	25,96
			1 425	25,96
18.09.2025	19:55:25,953	3 100		25,96
			3 100	25,96
			3 100	25,96
18.09.2025	19:55:25,139	1 425		25,96
			1 425	25,96
			1 425	25,96
18.09.2025	19:55:24,231	1 425		25,96
			1 425	25,96
			1 425	25,96
18.09.2025	19:55:23,346	1 425		25,96
			1 425	25,96
			1 425	25,96
18.09.2025	19:54:58,109	3 100		25,975
			3 100	25,975
			3 100	25,975
18.09.2025	19:53:54,781	100		25,90
			100	25,90
			100	25,90
18.09.2025	19:53:37,465	121		25,87
			121	25,87
			121	25,87
18.09.2025	19:53:20,100	10		25,89
			10	25,89
			10	25,89
18.09.2025	19:53:12,009	14		25,885
			14	25,885
			14	25,885
18.09.2025	19:52:44,778	91		25,80
			91	25,80
			91	25,80
18.09.2025	19:52:33,970	16		25,745
			16	25,745
			16	25,745
18.09.2025	19:52:33,168	310		25,745
			310	25,745
			310	25,745
18.09.2025	19:52:15,154	175		25,805
			175	25,805
			99	25,805
			76	25,805
18.09.2025	19:52:14,545	2		25,835
			2	25,835
			2	25,835
18.09.2025	19:52:05,944	100		25,83
			100	25,83
			100	25,83
18.09.2025	19:51:43,937	25		25,83
			25	25,83
			25	25,83
18.09.2025	19:51:40,534	27		25,83
			27	25,83
			27	25,83
18.09.2025	19:51:38,021	70		25,84
			70	25,84
			70	25,84
18.09.2025	19:51:36,209	1		25,84
			1	25,84
			1	25,84
18.09.2025	19:51:18,164	400		25,775
			400	25,775
			400	25,775
18.09.2025	19:51:15,660	5		25,79
			5	25,79
			5	25,79
18.09.2025	19:51:08,992	30		25,785
			30	25,785
			30	25,785
18.09.2025	19:51:08,440	1		25,815
			1	25,815
			1	25,815
18.09.2025	19:51:00,095	206		25,825
			206	25,825
			206	25,825
18.09.2025	19:50:56,059	25		25,825
			25	25,825
			25	25,825
18.09.2025	19:50:53,240	75		25,815
			75	25,815
			75	25,815
18.09.2025	19:50:43,945	120		25,81
			120	25,81
			120	25,81
18.09.2025	19:50:42,554	8		25,78
			8	25,78
			8	25,78
18.09.2025	19:50:25,779	26		25,79
			26	25,79
			26	25,79
18.09.2025	19:50:19,308	102		25,75
			102	25,75
			102	25,75
18.09.2025	19:50:09,758	2		25,74
			2	25,74
			2	25,74
18.09.2025	19:49:53,443	700		25,73
			700	25,73
			700	25,73
18.09.2025	19:49:39,873	5		25,68
			5	25,68
			5	25,68
18.09.2025	19:49:37,442	50		25,68
			50	25,68
			50	25,68
18.09.2025	19:49:33,531	16		25,68
			16	25,68
			16	25,68
18.09.2025	19:49:15,735	395		25,585
			200	25,585
			140	25,585
			55	25,585
			395	25,585
18.09.2025	19:49:15,504	465		25,585
			465	25,585
			327	25,585
			100	25,585
			38	25,585
18.09.2025	19:49:08,387	3		25,63
			3	25,63
			3	25,63
18.09.2025	19:49:01,039	2		25,655
			2	25,655
			2	25,655
18.09.2025	19:48:51,098	2 500		25,695
			2 500	25,695
			2 500	25,695
18.09.2025	19:48:45,112	100		25,69
			100	25,69
			100	25,69
18.09.2025	19:48:37,033	155		25,67
			155	25,67
			155	25,67
18.09.2025	19:48:30,481	20		25,70
			20	25,70
			20	25,70
18.09.2025	19:48:12,111	200		25,715
			200	25,715
			200	25,715
18.09.2025	19:48:04,413	5		25,74
			5	25,74
			5	25,74
18.09.2025	19:48:03,174	2		25,725
			2	25,725
			2	25,725
18.09.2025	19:47:44,184	500		25,74
			500	25,74
			500	25,74
18.09.2025	19:47:37,313	78		25,77
			78	25,77
			78	25,77
18.09.2025	19:47:19,612	450		25,755
			450	25,755
			450	25,755
18.09.2025	19:47:07,185	100		25,805
			100	25,805
			100	25,805
18.09.2025	19:47:05,519	10		25,835
			10	25,835
			10	25,835
18.09.2025	19:47:02,961	650		25,805
			650	25,805
			650	25,805
18.09.2025	19:46:53,461	100		25,825
			100	25,825
			100	25,825
18.09.2025	19:46:53,260	400		25,795
			400	25,795
			400	25,795
18.09.2025	19:46:44,405	15		25,805
			15	25,805
			15	25,805
18.09.2025	19:46:33,439	30		25,70
			30	25,70
			30	25,70
18.09.2025	19:46:28,290	293		25,70
			7	25,70
			38	25,70
			100	25,70
			48	25,70
			293	25,70
			100	25,70
18.09.2025	19:46:28,209	65		25,70
			65	25,70
			60	25,70
			5	25,70
18.09.2025	19:46:24,920	75		25,75
			75	25,75
			75	25,75
18.09.2025	19:46:24,121	80		25,755
			41	25,755
			39	25,755
			80	25,755
18.09.2025	19:46:20,276	250		25,755
			250	25,755
			250	25,755
18.09.2025	19:45:56,407	634		25,77
			160	25,77
			66	25,77
			208	25,77
			631	25,77
			100	25,77
			100	25,77
			3	25,77
18.09.2025	19:45:56,290	1 650		25,80
			150	25,80
			1 650	25,80
			1 500	25,80
18.09.2025	19:45:55,957	300		25,81
			300	25,81
			300	25,81
18.09.2025	19:45:55,885	475		25,81
			75	25,81
			475	25,81
			400	25,81
18.09.2025	19:45:55,826	38		25,85
			38	25,85
			38	25,85
18.09.2025	19:45:34,207	200		25,87
			200	25,87
			200	25,87
18.09.2025	19:45:34,141	499		25,87
			229	25,87
			499	25,87
			270	25,87
18.09.2025	19:45:25,881	92		25,90
			92	25,90
			92	25,90
18.09.2025	19:45:24,715	50		25,925
			50	25,925
			50	25,925
18.09.2025	19:45:22,791	50		25,88
			50	25,88
			50	25,88
18.09.2025	19:45:22,677	55		25,88
			55	25,88
			55	25,88
18.09.2025	19:45:08,168	300		25,95
			300	25,95
			300	25,95
18.09.2025	19:44:49,557	500		25,99
			500	25,99
			500	25,99
18.09.2025	19:44:40,661	115		26,015
			115	26,015
			115	26,015
18.09.2025	19:44:30,141	2		25,985
			2	25,985
			2	25,985
18.09.2025	19:44:03,649	152		25,965
			152	25,965
			152	25,965
18.09.2025	19:43:49,906	100		25,955
			100	25,955
			100	25,955
18.09.2025	19:43:48,201	128		25,985
			128	25,985
			128	25,985
18.09.2025	19:43:31,904	10		25,98
			10	25,98
			10	25,98
18.09.2025	19:43:02,558	3 100		26,00
			3 100	26,00
			3 100	26,00
18.09.2025	19:42:49,126	1		26,015
			1	26,015
			1	26,015
18.09.2025	19:42:36,481	175		26,005
			175	26,005
			175	26,005
18.09.2025	19:42:29,224	20		25,995
			20	25,995
			20	25,995
18.09.2025	19:42:26,561	150		25,995
			150	25,995
			150	25,995
18.09.2025	19:42:19,415	150		25,99
			150	25,99
			150	25,99
18.09.2025	19:42:02,425	1 988		25,955
			1 988	25,955
			56	25,955
			199	25,955
			730	25,955
			120	25,955
			100	25,955
			693	25,955
			58	25,955
			32	25,955
18.09.2025	19:42:02,300	3 100		25,955
			75	25,955
			95	25,955
			75	25,955
			3 100	25,955
			40	25,955
			1 400	25,955
			120	25,955
			1 295	25,955
18.09.2025	19:42:02,192	477		26,00
			2	26,00
			13	26,00
			20	26,00
			384	26,00
			50	26,00
			8	26,00
			477	26,00
18.09.2025	19:41:47,058	95		26,01
			95	26,01
			95	26,01
18.09.2025	19:41:46,945	200		26,02
			200	26,02
			200	26,02
18.09.2025	19:41:46,838	850		26,025
			850	26,025
			850	26,025
18.09.2025	19:41:46,263	800		26,03
			800	26,03
			800	26,03
18.09.2025	19:41:39,189	50		26,005
			50	26,005
			50	26,005
18.09.2025	19:41:33,849	359		26,05
			150	26,05
			209	26,05
			359	26,05
18.09.2025	19:41:30,774	150		26,055
			150	26,055
			150	26,055
18.09.2025	19:41:22,549	50		26,065
			50	26,065
			50	26,065
18.09.2025	19:41:17,601	1		26,09
			1	26,09
			1	26,09
18.09.2025	19:40:33,654	40		26,075
			40	26,075
			40	26,075
18.09.2025	19:40:26,470	100		26,14
			100	26,14
			100	26,14
18.09.2025	19:40:14,146	40		26,13
			40	26,13
			40	26,13
18.09.2025	19:39:22,649	30		26,205
			30	26,205
			30	26,205
18.09.2025	19:39:09,244	120		26,205
			120	26,205
			120	26,205
18.09.2025	19:39:07,244	200		26,175
			200	26,175
			200	26,175
18.09.2025	19:39:03,175	1		26,215
			1	26,215
			1	26,215
18.09.2025	19:38:43,248	70		26,19
			70	26,19
			70	26,19
18.09.2025	19:38:36,350	24		26,20
			24	26,20
			24	26,20
18.09.2025	19:38:34,046	55		26,20
			55	26,20
			55	26,20
18.09.2025	19:38:28,953	16		26,25
			16	26,25
			16	26,25
18.09.2025	19:38:26,058	9		26,235
			9	26,235
			9	26,235
18.09.2025	19:38:23,699	300		26,255
			300	26,255
			300	26,255
18.09.2025	19:37:30,922	4		26,17
			4	26,17
			4	26,17
18.09.2025	19:37:22,940	50		26,185
			50	26,185
			50	26,185
18.09.2025	19:37:08,187	2 575		26,15
			2 575	26,15
			2 575	26,15
18.09.2025	19:37:06,289	104		26,08
			104	26,08
			104	26,08
18.09.2025	19:36:59,929	1 425		26,15
			1 425	26,15
			1 425	26,15
18.09.2025	19:36:51,223	9		26,08
			9	26,08
			9	26,08
18.09.2025	19:36:45,581	35		26,08
			35	26,08
			35	26,08
18.09.2025	19:36:41,265	200		26,08
			200	26,08
			200	26,08
18.09.2025	19:36:31,987	50		26,11
			50	26,11
			50	26,11
18.09.2025	19:36:10,274	100		26,105
			100	26,105
			100	26,105
18.09.2025	19:36:03,087	70		26,105
			70	26,105
			70	26,105
18.09.2025	19:35:43,084	47		26,05
			47	26,05
			47	26,05
18.09.2025	19:35:22,338	436		26,03
			430	26,03
			436	26,03
			6	26,03
18.09.2025	19:35:22,245	10		26,03
			10	26,03
			10	26,03
18.09.2025	19:35:16,858	300		26,07
			300	26,07
			300	26,07
18.09.2025	19:35:10,131	30		26,065
			30	26,065
			30	26,065
18.09.2025	19:34:54,880	80		26,08
			80	26,08
			80	26,08
18.09.2025	19:34:41,267	220		26,065
			220	26,065
			220	26,065
18.09.2025	19:34:40,791	20		26,065
			20	26,065
			20	26,065
18.09.2025	19:34:04,463	35		26,12
			35	26,12
			35	26,12
18.09.2025	19:33:57,955	350		26,12
			350	26,12
			350	26,12
18.09.2025	19:33:56,979	100		26,12
			100	26,12
			100	26,12
18.09.2025	19:33:43,884	350		26,065
			350	26,065
			350	26,065
18.09.2025	19:33:40,095	135		26,065
			135	26,065
			35	26,065
			100	26,065
18.09.2025	19:33:40,040	200		26,065
			200	26,065
			200	26,065
18.09.2025	19:33:39,938	200		26,10
			200	26,10
			200	26,10
18.09.2025	19:33:32,259	50		26,11
			50	26,11
			50	26,11
18.09.2025	19:33:18,181	250		26,16
			250	26,16
			250	26,16
18.09.2025	19:33:03,848	2 800		26,13
			2 800	26,13
			2 800	26,13
18.09.2025	19:32:57,299	100		26,175
			100	26,175
			100	26,175
18.09.2025	19:32:40,033	20		26,13
			20	26,13
			20	26,13
18.09.2025	19:32:39,953	6		26,13
			6	26,13
			6	26,13
18.09.2025	19:32:38,614	20		26,16
			20	26,16
			20	26,16
18.09.2025	19:32:31,971	45		26,19
			45	26,19
			45	26,19
18.09.2025	19:32:28,818	500		26,14
			500	26,14
			500	26,14
18.09.2025	19:32:27,426	38		26,17
			38	26,17
			38	26,17
18.09.2025	19:32:26,807	50		26,14
			50	26,14
			50	26,14
18.09.2025	19:32:22,815	300		26,14
			28	26,14
			272	26,14
			300	26,14
18.09.2025	19:32:06,274	50		26,20
			50	26,20
			50	26,20
18.09.2025	19:31:47,101	20		26,25
			20	26,25
			20	26,25
18.09.2025	19:31:43,998	70		26,225
			70	26,225
			70	26,225
18.09.2025	19:31:42,432	210		26,225
			210	26,225
			210	26,225
18.09.2025	19:31:24,105	57		26,215
			57	26,215
			57	26,215
18.09.2025	19:30:58,446	3 100		26,17
			3 100	26,17
			3 100	26,17
18.09.2025	19:30:50,774	3 100		26,17
			3 100	26,17
			3 100	26,17
18.09.2025	19:30:50,268	750		26,16
			750	26,16
			750	26,16
18.09.2025	19:30:40,886	18		26,20
			18	26,20
			18	26,20
18.09.2025	19:30:38,031	35		26,17
			35	26,17
			35	26,17
18.09.2025	19:30:26,786	314		26,185
			314	26,185
			314	26,185
18.09.2025	19:29:52,555	79		26,19
			79	26,19
			79	26,19
18.09.2025	19:29:50,184	350		26,16
			350	26,16
			350	26,16
18.09.2025	19:29:33,558	500		26,20
			500	26,20
			500	26,20
18.09.2025	19:29:31,025	10		26,205
			10	26,205
			10	26,205
18.09.2025	19:29:05,700	12		26,22
			12	26,22
			12	26,22
18.09.2025	19:29:02,655	131		26,205
			131	26,205
			131	26,205
18.09.2025	19:28:52,061	10		26,23
			10	26,23
			10	26,23
18.09.2025	19:28:51,046	70		26,205
			70	26,205
			70	26,205
18.09.2025	19:28:49,610	27		26,24
			27	26,24
			27	26,24
18.09.2025	19:28:47,684	6		26,21
			6	26,21
			6	26,21
18.09.2025	19:28:41,915	2 800		26,25
			2 600	26,25
			2 800	26,25
			100	26,25
			100	26,25
18.09.2025	19:28:36,135	3 100		26,25
			3 100	26,25
			3 100	26,25
18.09.2025	19:28:35,185	50		26,255
			50	26,255
			50	26,255
18.09.2025	19:28:18,397	500		26,295
			500	26,295
			500	26,295
18.09.2025	19:28:01,387	140		26,27
			140	26,27
			140	26,27
18.09.2025	19:27:48,328	20		26,30
			20	26,30
			20	26,30
18.09.2025	19:27:47,393	300		26,30
			300	26,30
			300	26,30
18.09.2025	19:27:40,492	2		26,285
			2	26,285
			2	26,285
18.09.2025	19:26:57,221	37		26,35
			37	26,35
			37	26,35
18.09.2025	19:26:53,351	187		26,33
			187	26,33
			187	26,33
18.09.2025	19:26:22,406	550		26,315
			550	26,315
			550	26,315
18.09.2025	19:26:08,434	300		26,37
			300	26,37
			300	26,37
18.09.2025	19:25:59,411	24		26,325
			24	26,325
			24	26,325
18.09.2025	19:25:42,395	275		26,345
			275	26,345
			275	26,345
18.09.2025	19:25:20,468	20		26,355
			20	26,355
			20	26,355
18.09.2025	19:25:13,720	31		26,39
			31	26,39
			31	26,39
18.09.2025	19:24:38,883	1		26,285
			1	26,285
			1	26,285
18.09.2025	19:24:14,794	20		26,28
			20	26,28
			20	26,28
18.09.2025	19:23:55,813	47		26,295
			47	26,295
			47	26,295
18.09.2025	19:23:48,623	70		26,275
			70	26,275
			70	26,275
18.09.2025	19:23:45,550	84		26,245
			84	26,245
			84	26,245
18.09.2025	19:23:43,748	177		26,215
			72	26,215
			177	26,215
			105	26,215
18.09.2025	19:23:43,662	250		26,215
			250	26,215
			250	26,215
18.09.2025	19:23:43,563	190		26,25
			190	26,25
			190	26,25
18.09.2025	19:23:15,562	100		26,27
			100	26,27
			100	26,27
18.09.2025	19:23:04,281	5		26,345
			5	26,345
			5	26,345
18.09.2025	19:23:00,563	125		26,315
			30	26,315
			95	26,315
			125	26,315
18.09.2025	19:22:40,672	100		26,345
			100	26,345
			100	26,345
18.09.2025	19:22:40,173	17		26,375
			17	26,375
			17	26,375
18.09.2025	19:22:26,893	10		26,42
			10	26,42
			10	26,42
18.09.2025	19:22:23,910	50		26,39
			50	26,39
			50	26,39
18.09.2025	19:22:00,985	50		26,335
			50	26,335
			50	26,335
18.09.2025	19:21:59,172	100		26,35
			100	26,35
			100	26,35
18.09.2025	19:21:42,070	60		26,305
			60	26,305
			60	26,305
18.09.2025	19:21:39,511	2		26,275
			2	26,275
			2	26,275
18.09.2025	19:21:27,571	384		26,32
			384	26,32
			384	26,32
18.09.2025	19:21:16,159	1 500		26,41
			1 498	26,41
			1 500	26,41
			2	26,41
18.09.2025	19:21:12,855	1 000		26,37
			1 000	26,37
			1 000	26,37
18.09.2025	19:21:00,772	1 000		26,365
			1 000	26,365
			1 000	26,365
18.09.2025	19:20:56,428	5		26,32
			5	26,32
			5	26,32
18.09.2025	19:20:51,199	500		26,305
			500	26,305
			500	26,305
18.09.2025	19:20:44,287	9		26,315
			9	26,315
			9	26,315
18.09.2025	19:20:33,608	450		26,285
			450	26,285
			450	26,285
18.09.2025	19:20:31,001	20		26,315
			20	26,315
			20	26,315
18.09.2025	19:20:21,058	11		26,27
			11	26,27
			11	26,27
18.09.2025	19:20:18,267	100		26,28
			100	26,28
			100	26,28
18.09.2025	19:20:01,269	200		26,35
			100	26,35
			100	26,35
			200	26,35
18.09.2025	19:19:39,027	350		26,345
			350	26,345
			350	26,345
18.09.2025	19:19:37,833	500		26,375
			500	26,375
			500	26,375
18.09.2025	19:19:19,487	20		26,32
			20	26,32
			20	26,32
18.09.2025	19:19:06,269	8		26,35
			8	26,35
			8	26,35
18.09.2025	19:18:59,752	18		26,34
			18	26,34
			18	26,34
18.09.2025	19:18:51,113	205		26,32
			205	26,32
			205	26,32
18.09.2025	19:18:44,069	4		26,385
			4	26,385
			4	26,385
18.09.2025	19:18:28,764	10		26,365
			10	26,365
			10	26,365
18.09.2025	19:18:26,509	7		26,365
			7	26,365
			7	26,365
18.09.2025	19:18:20,211	30		26,31
			30	26,31
			30	26,31
18.09.2025	19:18:13,189	30		26,34
			10	26,34
			20	26,34
			30	26,34
18.09.2025	19:18:04,022	40		26,265
			40	26,265
			40	26,265
18.09.2025	19:17:47,982	213		26,255
			213	26,255
			213	26,255
18.09.2025	19:17:47,940	500		26,255
			191	26,255
			500	26,255
			309	26,255
18.09.2025	19:17:37,822	150		26,32
			150	26,32
			150	26,32
18.09.2025	19:17:30,337	1 199		26,325
			1 199	26,325
			1 199	26,325
18.09.2025	19:17:07,542	10		26,42
			10	26,42
			10	26,42
18.09.2025	19:16:52,322	20		26,435
			20	26,435
			20	26,435
18.09.2025	19:16:51,300	100		26,435
			100	26,435
			100	26,435
18.09.2025	19:16:49,827	3		26,45
			3	26,45
			3	26,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung