PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
1227
16,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:28:51,399 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:28:50,872 | 400 | 16,59 | |
| 400 | 16,59 | |||
| 400 | 16,59 | |||
| 06.11.2025 | 14:28:50,394 | 874 | 16,59 | |
| 874 | 16,59 | |||
| 874 | 16,59 | |||
| 06.11.2025 | 14:28:45,762 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:28:45,561 | 50 | 16,59 | |
| 50 | 16,59 | |||
| 50 | 16,59 | |||
| 06.11.2025 | 14:28:38,064 | 200 | 16,585 | |
| 200 | 16,585 | |||
| 200 | 16,585 | |||
| 06.11.2025 | 14:28:25,635 | 15 | 16,59 | |
| 15 | 16,59 | |||
| 15 | 16,59 | |||
| 06.11.2025 | 14:28:15,604 | 150 | 16,59 | |
| 150 | 16,59 | |||
| 150 | 16,59 | |||
| 06.11.2025 | 14:28:09,962 | 1 | 16,59 | |
| 1 | 16,59 | |||
| 1 | 16,59 | |||
| 06.11.2025 | 14:27:42,258 | 2 000 | 16,60 | |
| 2 000 | 16,60 | |||
| 2 000 | 16,60 | |||
| 06.11.2025 | 14:27:26,092 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 06.11.2025 | 14:26:22,854 | 10 559 | 16,60 | |
| 258 | 16,60 | |||
| 1 | 16,60 | |||
| 200 | 16,60 | |||
| 100 | 16,60 | |||
| 10 000 | 16,60 | |||
| 10 559 | 16,60 | |||
| 06.11.2025 | 14:25:55,783 | 1 500 | 16,60 | |
| 1 500 | 16,60 | |||
| 400 | 16,60 | |||
| 500 | 16,60 | |||
| 300 | 16,60 | |||
| 300 | 16,60 | |||
| 06.11.2025 | 14:25:48,609 | 1 272 | 16,61 | |
| 208 | 16,61 | |||
| 1 272 | 16,61 | |||
| 64 | 16,61 | |||
| 1 000 | 16,61 | |||
| 06.11.2025 | 14:25:25,616 | 85 | 16,625 | |
| 85 | 16,625 | |||
| 85 | 16,625 | |||
| 06.11.2025 | 14:24:48,318 | 250 | 16,625 | |
| 250 | 16,625 | |||
| 250 | 16,625 | |||
| 06.11.2025 | 14:22:04,239 | 1 000 | 16,615 | |
| 1 000 | 16,615 | |||
| 1 000 | 16,615 | |||
| 06.11.2025 | 14:20:59,752 | 100 | 16,625 | |
| 100 | 16,625 | |||
| 100 | 16,625 | |||
| 06.11.2025 | 14:20:41,628 | 1 500 | 16,625 | |
| 1 500 | 16,625 | |||
| 1 500 | 16,625 | |||
| 06.11.2025 | 14:19:39,698 | 150 | 16,64 | |
| 150 | 16,64 | |||
| 150 | 16,64 | |||
| 06.11.2025 | 14:19:34,770 | 110 | 16,65 | |
| 110 | 16,65 | |||
| 110 | 16,65 | |||
| 06.11.2025 | 14:17:13,464 | 100 | 16,705 | |
| 100 | 16,705 | |||
| 100 | 16,705 | |||
| 06.11.2025 | 14:15:59,356 | 125 | 16,695 | |
| 125 | 16,695 | |||
| 125 | 16,695 | |||
| 06.11.2025 | 14:15:27,358 | 150 | 16,705 | |
| 150 | 16,705 | |||
| 150 | 16,705 | |||
| 06.11.2025 | 14:14:07,290 | 210 | 16,69 | |
| 210 | 16,69 | |||
| 65 | 16,69 | |||
| 145 | 16,69 | |||
| 06.11.2025 | 14:12:29,095 | 5 | 16,695 | |
| 5 | 16,695 | |||
| 5 | 16,695 | |||
| 06.11.2025 | 14:12:26,561 | 150 | 16,695 | |
| 150 | 16,695 | |||
| 150 | 16,695 | |||
| 06.11.2025 | 14:11:54,579 | 42 | 16,695 | |
| 42 | 16,695 | |||
| 42 | 16,695 | |||
| 06.11.2025 | 14:10:12,505 | 101 | 16,705 | |
| 101 | 16,705 | |||
| 101 | 16,705 | |||
| 06.11.2025 | 14:09:57,407 | 17 | 16,705 | |
| 17 | 16,705 | |||
| 17 | 16,705 | |||
| 06.11.2025 | 14:00:53,842 | 100 | 16,715 | |
| 100 | 16,715 | |||
| 100 | 16,715 | |||
| 06.11.2025 | 14:00:37,405 | 423 | 16,72 | |
| 423 | 16,72 | |||
| 423 | 16,72 | |||
| 06.11.2025 | 14:00:20,166 | 6 | 16,725 | |
| 6 | 16,725 | |||
| 6 | 16,725 | |||
| 06.11.2025 | 13:59:50,891 | 600 | 16,72 | |
| 600 | 16,72 | |||
| 600 | 16,72 | |||
| 06.11.2025 | 13:59:27,166 | 40 | 16,72 | |
| 40 | 16,72 | |||
| 40 | 16,72 | |||
| 06.11.2025 | 13:58:16,196 | 894 | 16,725 | |
| 894 | 16,725 | |||
| 894 | 16,725 | |||
| 06.11.2025 | 13:50:21,785 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 13:49:17,533 | 10 | 16,70 | |
| 10 | 16,70 | |||
| 10 | 16,70 | |||
| 06.11.2025 | 13:49:15,581 | 450 | 16,70 | |
| 450 | 16,70 | |||
| 450 | 16,70 | |||
| 06.11.2025 | 13:48:38,806 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 06.11.2025 | 13:47:54,517 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 13:47:53,482 | 50 | 16,705 | |
| 50 | 16,705 | |||
| 50 | 16,705 | |||
| 06.11.2025 | 13:46:38,417 | 120 | 16,70 | |
| 120 | 16,70 | |||
| 120 | 16,70 | |||
| 06.11.2025 | 13:46:03,324 | 250 | 16,70 | |
| 250 | 16,70 | |||
| 250 | 16,70 | |||
| 06.11.2025 | 13:44:41,732 | 100 | 16,725 | |
| 100 | 16,725 | |||
| 100 | 16,725 | |||
| 06.11.2025 | 13:41:10,108 | 530 | 16,715 | |
| 530 | 16,715 | |||
| 530 | 16,715 | |||
| 06.11.2025 | 13:39:43,343 | 50 | 16,72 | |
| 50 | 16,72 | |||
| 50 | 16,72 | |||
| 06.11.2025 | 13:38:05,948 | 210 | 16,71 | |
| 210 | 16,71 | |||
| 210 | 16,71 | |||
| 06.11.2025 | 13:37:19,810 | 80 | 16,675 | |
| 80 | 16,675 | |||
| 80 | 16,675 | |||
| 06.11.2025 | 13:36:31,481 | 1 | 16,675 | |
| 1 | 16,675 | |||
| 1 | 16,675 | |||
| 06.11.2025 | 13:35:28,325 | 476 | 16,645 | |
| 476 | 16,645 | |||
| 476 | 16,645 | |||
| 06.11.2025 | 13:35:24,210 | 13 774 | 16,645 | |
| 1 600 | 16,645 | |||
| 500 | 16,645 | |||
| 510 | 16,645 | |||
| 7 | 16,645 | |||
| 350 | 16,645 | |||
| 380 | 16,645 | |||
| 50 | 16,645 | |||
| 2 500 | 16,645 | |||
| 500 | 16,645 | |||
| 300 | 16,645 | |||
| 350 | 16,645 | |||
| 380 | 16,645 | |||
| 150 | 16,645 | |||
| 400 | 16,645 | |||
| 400 | 16,645 | |||
| 600 | 16,645 | |||
| 500 | 16,645 | |||
| 100 | 16,645 | |||
| 380 | 16,645 | |||
| 1 | 16,645 | |||
| 930 | 16,645 | |||
| 600 | 16,645 | |||
| 120 | 16,645 | |||
| 380 | 16,645 | |||
| 380 | 16,645 | |||
| 330 | 16,645 | |||
| 600 | 16,645 | |||
| 12 000 | 16,645 | |||
| 350 | 16,645 | |||
| 90 | 16,645 | |||
| 500 | 16,645 | |||
| 380 | 16,645 | |||
| 524 | 16,645 | |||
| 26 | 16,645 | |||
| 380 | 16,645 | |||
| 06.11.2025 | 13:35:07,006 | 650 | 16,675 | |
| 380 | 16,675 | |||
| 270 | 16,675 | |||
| 650 | 16,675 | |||
| 06.11.2025 | 13:35:05,388 | 650 | 16,675 | |
| 650 | 16,675 | |||
| 300 | 16,675 | |||
| 350 | 16,675 | |||
| 06.11.2025 | 13:34:40,112 | 400 | 16,675 | |
| 400 | 16,675 | |||
| 400 | 16,675 | |||
| 06.11.2025 | 13:34:39,805 | 600 | 16,675 | |
| 600 | 16,675 | |||
| 600 | 16,675 | |||
| 06.11.2025 | 13:34:17,929 | 474 | 16,685 | |
| 240 | 16,685 | |||
| 474 | 16,685 | |||
| 234 | 16,685 | |||
| 06.11.2025 | 13:34:17,858 | 539 | 16,685 | |
| 539 | 16,685 | |||
| 500 | 16,685 | |||
| 39 | 16,685 | |||
| 06.11.2025 | 13:34:17,695 | 600 | 16,685 | |
| 600 | 16,685 | |||
| 600 | 16,685 | |||
| 06.11.2025 | 13:34:17,562 | 600 | 16,685 | |
| 2 | 16,685 | |||
| 600 | 16,685 | |||
| 100 | 16,685 | |||
| 150 | 16,685 | |||
| 323 | 16,685 | |||
| 19 | 16,685 | |||
| 6 | 16,685 | |||
| 06.11.2025 | 13:34:12,974 | 600 | 16,685 | |
| 120 | 16,685 | |||
| 400 | 16,685 | |||
| 600 | 16,685 | |||
| 20 | 16,685 | |||
| 60 | 16,685 | |||
| 06.11.2025 | 13:31:33,469 | 600 | 16,71 | |
| 600 | 16,71 | |||
| 600 | 16,71 | |||
| 06.11.2025 | 13:31:33,433 | 300 | 16,72 | |
| 300 | 16,72 | |||
| 300 | 16,72 | |||
| 06.11.2025 | 13:31:33,173 | 280 | 16,74 | |
| 280 | 16,74 | |||
| 280 | 16,74 | |||
| 06.11.2025 | 13:31:33,105 | 200 | 16,75 | |
| 200 | 16,75 | |||
| 200 | 16,75 | |||
| 06.11.2025 | 13:29:49,624 | 164 | 16,77 | |
| 164 | 16,77 | |||
| 164 | 16,77 | |||
| 06.11.2025 | 13:28:54,398 | 250 | 16,755 | |
| 250 | 16,755 | |||
| 250 | 16,755 | |||
| 06.11.2025 | 13:27:22,732 | 600 | 16,745 | |
| 600 | 16,745 | |||
| 600 | 16,745 | |||
| 06.11.2025 | 13:26:45,227 | 15 | 16,745 | |
| 15 | 16,745 | |||
| 15 | 16,745 | |||
| 06.11.2025 | 13:24:57,652 | 100 | 16,745 | |
| 100 | 16,745 | |||
| 100 | 16,745 | |||
| 06.11.2025 | 13:24:04,082 | 101 | 16,75 | |
| 101 | 16,75 | |||
| 101 | 16,75 | |||
| 06.11.2025 | 13:23:49,482 | 600 | 16,745 | |
| 600 | 16,745 | |||
| 600 | 16,745 | |||
| 06.11.2025 | 13:22:19,681 | 20 | 16,755 | |
| 20 | 16,755 | |||
| 20 | 16,755 | |||
| 06.11.2025 | 13:21:51,202 | 25 | 16,755 | |
| 25 | 16,755 | |||
| 25 | 16,755 | |||
| 06.11.2025 | 13:21:41,480 | 30 | 16,73 | |
| 30 | 16,73 | |||
| 30 | 16,73 | |||
| 06.11.2025 | 13:21:34,027 | 11 | 16,73 | |
| 11 | 16,73 | |||
| 11 | 16,73 | |||
| 06.11.2025 | 13:21:33,627 | 3 | 16,725 | |
| 3 | 16,725 | |||
| 3 | 16,725 | |||
| 06.11.2025 | 13:21:10,630 | 350 | 16,73 | |
| 350 | 16,73 | |||
| 350 | 16,73 | |||
| 06.11.2025 | 13:21:10,287 | 1 | 16,74 | |
| 1 | 16,74 | |||
| 1 | 16,74 | |||
| 06.11.2025 | 13:20:49,400 | 600 | 16,735 | |
| 600 | 16,735 | |||
| 600 | 16,735 | |||
| 06.11.2025 | 13:20:49,025 | 557 | 16,74 | |
| 100 | 16,74 | |||
| 12 | 16,74 | |||
| 115 | 16,74 | |||
| 557 | 16,74 | |||
| 150 | 16,74 | |||
| 180 | 16,74 | |||
| 06.11.2025 | 13:20:42,290 | 600 | 16,725 | |
| 175 | 16,725 | |||
| 70 | 16,725 | |||
| 50 | 16,725 | |||
| 100 | 16,725 | |||
| 100 | 16,725 | |||
| 18 | 16,725 | |||
| 1 | 16,725 | |||
| 11 | 16,725 | |||
| 600 | 16,725 | |||
| 75 | 16,725 | |||
| 06.11.2025 | 13:18:28,510 | 300 | 16,78 | |
| 300 | 16,78 | |||
| 300 | 16,78 | |||
| 06.11.2025 | 13:18:23,117 | 465 | 16,80 | |
| 50 | 16,80 | |||
| 15 | 16,80 | |||
| 300 | 16,80 | |||
| 465 | 16,80 | |||
| 100 | 16,80 | |||
| 06.11.2025 | 13:16:15,736 | 45 | 16,855 | |
| 45 | 16,855 | |||
| 45 | 16,855 | |||
| 06.11.2025 | 13:15:26,549 | 150 | 16,855 | |
| 150 | 16,855 | |||
| 150 | 16,855 | |||
| 06.11.2025 | 13:15:02,109 | 50 | 16,85 | |
| 50 | 16,85 | |||
| 50 | 16,85 | |||
| 06.11.2025 | 13:14:06,614 | 100 | 16,84 | |
| 100 | 16,84 | |||
| 100 | 16,84 | |||
| 06.11.2025 | 13:13:30,960 | 600 | 16,84 | |
| 600 | 16,84 | |||
| 600 | 16,84 | |||
| 06.11.2025 | 13:13:30,495 | 100 | 16,85 | |
| 100 | 16,85 | |||
| 100 | 16,85 | |||
| 06.11.2025 | 13:13:20,123 | 750 | 16,85 | |
| 750 | 16,85 | |||
| 200 | 16,85 | |||
| 500 | 16,85 | |||
| 50 | 16,85 | |||
| 06.11.2025 | 13:13:14,722 | 600 | 16,855 | |
| 600 | 16,855 | |||
| 600 | 16,855 | |||
| 06.11.2025 | 13:13:06,183 | 100 | 16,855 | |
| 100 | 16,855 | |||
| 100 | 16,855 | |||
| 06.11.2025 | 13:12:41,229 | 1 | 16,865 | |
| 1 | 16,865 | |||
| 1 | 16,865 | |||
| 06.11.2025 | 13:12:32,881 | 3 | 16,855 | |
| 3 | 16,855 | |||
| 3 | 16,855 | |||
| 06.11.2025 | 13:12:23,630 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 06.11.2025 | 13:12:05,219 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 06.11.2025 | 13:11:16,149 | 11 | 16,88 | |
| 11 | 16,88 | |||
| 11 | 16,88 | |||
| 06.11.2025 | 13:10:23,466 | 75 | 16,89 | |
| 75 | 16,89 | |||
| 75 | 16,89 | |||
| 06.11.2025 | 13:09:27,245 | 100 | 16,895 | |
| 100 | 16,895 | |||
| 100 | 16,895 | |||
| 06.11.2025 | 13:08:55,546 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 06.11.2025 | 13:04:30,981 | 330 | 16,91 | |
| 330 | 16,91 | |||
| 330 | 16,91 | |||
| 06.11.2025 | 13:02:31,975 | 177 | 17,015 | |
| 56 | 17,015 | |||
| 177 | 17,015 | |||
| 121 | 17,015 | |||
| 06.11.2025 | 12:59:36,389 | 25 | 16,915 | |
| 25 | 16,915 | |||
| 25 | 16,915 | |||
| 06.11.2025 | 12:59:32,176 | 100 | 16,915 | |
| 100 | 16,915 | |||
| 100 | 16,915 | |||
| 06.11.2025 | 12:58:25,063 | 100 | 16,915 | |
| 100 | 16,915 | |||
| 100 | 16,915 | |||
| 06.11.2025 | 12:58:20,465 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:58:12,942 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:58:11,982 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:58:08,082 | 600 | 16,91 | |
| 600 | 16,91 | |||
| 600 | 16,91 | |||
| 06.11.2025 | 12:56:22,638 | 100 | 16,915 | |
| 100 | 16,915 | |||
| 100 | 16,915 | |||
| 06.11.2025 | 12:55:36,165 | 10 | 16,915 | |
| 10 | 16,915 | |||
| 10 | 16,915 | |||
| 06.11.2025 | 12:55:20,131 | 1 | 16,915 | |
| 1 | 16,915 | |||
| 1 | 16,915 | |||
| 06.11.2025 | 12:54:42,472 | 600 | 16,90 | |
| 300 | 16,90 | |||
| 600 | 16,90 | |||
| 300 | 16,90 | |||
| 06.11.2025 | 12:54:25,113 | 65 | 16,915 | |
| 65 | 16,915 | |||
| 65 | 16,915 | |||
| 06.11.2025 | 12:47:14,220 | 300 | 16,935 | |
| 300 | 16,935 | |||
| 300 | 16,935 | |||
| 06.11.2025 | 12:45:31,591 | 50 | 16,915 | |
| 50 | 16,915 | |||
| 50 | 16,915 | |||
| 06.11.2025 | 12:45:27,418 | 150 | 16,915 | |
| 150 | 16,915 | |||
| 150 | 16,915 | |||
| 06.11.2025 | 12:39:50,247 | 300 | 16,965 | |
| 300 | 16,965 | |||
| 300 | 16,965 | |||
| 06.11.2025 | 12:38:00,362 | 270 | 16,975 | |
| 270 | 16,975 | |||
| 270 | 16,975 | |||
| 06.11.2025 | 12:37:58,815 | 139 | 16,975 | |
| 139 | 16,975 | |||
| 139 | 16,975 | |||
| 06.11.2025 | 12:37:10,325 | 400 | 16,98 | |
| 400 | 16,98 | |||
| 400 | 16,98 | |||
| 06.11.2025 | 12:37:10,271 | 600 | 16,98 | |
| 600 | 16,98 | |||
| 600 | 16,98 | |||
| 06.11.2025 | 12:36:20,525 | 55 | 16,985 | |
| 55 | 16,985 | |||
| 55 | 16,985 | |||
| 06.11.2025 | 12:35:37,077 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 06.11.2025 | 12:34:47,818 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 06.11.2025 | 12:34:41,910 | 10 | 16,98 | |
| 10 | 16,98 | |||
| 10 | 16,98 | |||
| 06.11.2025 | 12:34:22,518 | 175 | 16,98 | |
| 175 | 16,98 | |||
| 175 | 16,98 | |||
| 06.11.2025 | 12:33:30,909 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 06.11.2025 | 12:33:29,387 | 290 | 16,985 | |
| 290 | 16,985 | |||
| 290 | 16,985 | |||
| 06.11.2025 | 12:33:10,765 | 10 | 16,99 | |
| 10 | 16,99 | |||
| 10 | 16,99 | |||
| 06.11.2025 | 12:32:42,655 | 30 | 16,98 | |
| 30 | 16,98 | |||
| 30 | 16,98 | |||
| 06.11.2025 | 12:32:37,923 | 570 | 16,975 | |
| 570 | 16,975 | |||
| 570 | 16,975 | |||
| 06.11.2025 | 12:32:28,834 | 60 | 16,975 | |
| 60 | 16,975 | |||
| 60 | 16,975 | |||
| 06.11.2025 | 12:31:24,132 | 36 | 16,97 | |
| 36 | 16,97 | |||
| 36 | 16,97 | |||
| 06.11.2025 | 12:30:06,769 | 180 | 16,99 | |
| 180 | 16,99 | |||
| 180 | 16,99 | |||
| 06.11.2025 | 12:29:21,765 | 6 | 16,99 | |
| 6 | 16,99 | |||
| 6 | 16,99 | |||
| 06.11.2025 | 12:28:36,068 | 250 | 16,965 | |
| 250 | 16,965 | |||
| 250 | 16,965 | |||
| 06.11.2025 | 12:27:08,368 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 06.11.2025 | 12:27:06,707 | 100 | 16,98 | |
| 100 | 16,98 | |||
| 100 | 16,98 | |||
| 06.11.2025 | 12:27:00,048 | 27 | 16,98 | |
| 27 | 16,98 | |||
| 27 | 16,98 | |||
| 06.11.2025 | 12:26:30,366 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 06.11.2025 | 12:25:33,910 | 180 | 16,99 | |
| 180 | 16,99 | |||
| 180 | 16,99 | |||
| 06.11.2025 | 12:22:48,827 | 85 | 16,985 | |
| 85 | 16,985 | |||
| 85 | 16,985 | |||
| 06.11.2025 | 12:22:06,970 | 200 | 16,975 | |
| 200 | 16,975 | |||
| 200 | 16,975 | |||
| 06.11.2025 | 12:20:49,340 | 600 | 16,96 | |
| 600 | 16,96 | |||
| 600 | 16,96 | |||
| 06.11.2025 | 12:19:59,634 | 1 | 16,965 | |
| 1 | 16,965 | |||
| 1 | 16,965 | |||
| 06.11.2025 | 12:18:33,235 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 06.11.2025 | 12:18:19,555 | 2 | 16,965 | |
| 2 | 16,965 | |||
| 2 | 16,965 | |||
| 06.11.2025 | 12:16:06,002 | 270 | 17,025 | |
| 270 | 17,025 | |||
| 270 | 17,025 | |||
| 06.11.2025 | 12:15:43,648 | 50 | 17,025 | |
| 50 | 17,025 | |||
| 50 | 17,025 | |||
| 06.11.2025 | 12:14:36,957 | 400 | 17,015 | |
| 400 | 17,015 | |||
| 400 | 17,015 | |||
| 06.11.2025 | 12:14:13,763 | 320 | 17,05 | |
| 320 | 17,05 | |||
| 320 | 17,05 | |||
| 06.11.2025 | 12:13:57,979 | 230 | 17,05 | |
| 230 | 17,05 | |||
| 230 | 17,05 | |||
| 06.11.2025 | 12:12:56,966 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 06.11.2025 | 12:11:47,593 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 06.11.2025 | 12:10:31,304 | 500 | 17,05 | |
| 500 | 17,05 | |||
| 500 | 17,05 | |||
| 06.11.2025 | 12:09:28,555 | 50 | 17,05 | |
| 50 | 17,05 | |||
| 50 | 17,05 | |||
| 06.11.2025 | 12:08:31,071 | 200 | 17,05 | |
| 200 | 17,05 | |||
| 200 | 17,05 | |||
| 06.11.2025 | 12:06:51,597 | 600 | 17,07 | |
| 600 | 17,07 | |||
| 600 | 17,07 | |||
| 06.11.2025 | 12:05:45,524 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 06.11.2025 | 12:05:28,881 | 600 | 17,08 | |
| 600 | 17,08 | |||
| 600 | 17,08 | |||
| 06.11.2025 | 12:05:27,786 | 600 | 17,08 | |
| 600 | 17,08 | |||
| 600 | 17,08 | |||
| 06.11.2025 | 12:05:27,723 | 600 | 17,08 | |
| 600 | 17,08 | |||
| 600 | 17,08 | |||
| 06.11.2025 | 12:05:01,544 | 6 | 17,08 | |
| 6 | 17,08 | |||
| 6 | 17,08 | |||
| 06.11.2025 | 12:04:33,701 | 292 | 17,08 | |
| 292 | 17,08 | |||
| 292 | 17,08 | |||
| 06.11.2025 | 12:02:28,645 | 204 | 17,085 | |
| 204 | 17,085 | |||
| 204 | 17,085 | |||
| 06.11.2025 | 12:02:16,629 | 20 | 17,09 | |
| 20 | 17,09 | |||
| 20 | 17,09 | |||
| 06.11.2025 | 12:01:18,658 | 100 | 17,09 | |
| 100 | 17,09 | |||
| 100 | 17,09 | |||
| 06.11.2025 | 12:00:18,572 | 30 | 17,07 | |
| 30 | 17,07 | |||
| 30 | 17,07 | |||
| 06.11.2025 | 12:00:11,663 | 400 | 17,075 | |
| 400 | 17,075 | |||
| 400 | 17,075 | |||
| 06.11.2025 | 11:59:49,771 | 299 | 17,05 | |
| 299 | 17,05 | |||
| 299 | 17,05 | |||
| 06.11.2025 | 11:57:55,987 | 440 | 17,04 | |
| 440 | 17,04 | |||
| 440 | 17,04 | |||
| 06.11.2025 | 11:57:53,133 | 600 | 17,035 | |
| 600 | 17,035 | |||
| 600 | 17,035 | |||
| 06.11.2025 | 11:57:48,257 | 110 | 17,04 | |
| 110 | 17,04 | |||
| 110 | 17,04 | |||
| 06.11.2025 | 11:56:44,387 | 20 | 17,045 | |
| 20 | 17,045 | |||
| 20 | 17,045 | |||
| 06.11.2025 | 11:56:38,719 | 30 | 17,045 | |
| 30 | 17,045 | |||
| 30 | 17,045 | |||
| 06.11.2025 | 11:54:09,545 | 14 | 17,045 | |
| 14 | 17,045 | |||
| 14 | 17,045 | |||
| 06.11.2025 | 11:53:33,542 | 24 | 17,045 | |
| 24 | 17,045 | |||
| 24 | 17,045 | |||
| 06.11.2025 | 11:53:08,999 | 1 | 17,025 | |
| 1 | 17,025 | |||
| 1 | 17,025 | |||
| 06.11.2025 | 11:51:43,019 | 50 | 17,035 | |
| 50 | 17,035 | |||
| 50 | 17,035 | |||
| 06.11.2025 | 11:50:51,658 | 80 | 17,03 | |
| 80 | 17,03 | |||
| 80 | 17,03 | |||
| 06.11.2025 | 11:50:22,589 | 7 | 17,025 | |
| 7 | 17,025 | |||
| 7 | 17,025 | |||
| 06.11.2025 | 11:47:18,677 | 20 | 17,005 | |
| 20 | 17,005 | |||
| 20 | 17,005 | |||
| 06.11.2025 | 11:44:40,660 | 69 | 16,975 | |
| 69 | 16,975 | |||
| 69 | 16,975 | |||
| 06.11.2025 | 11:44:25,261 | 80 | 16,965 | |
| 80 | 16,965 | |||
| 80 | 16,965 | |||
| 06.11.2025 | 11:40:57,276 | 100 | 16,995 | |
| 100 | 16,995 | |||
| 100 | 16,995 | |||
| 06.11.2025 | 11:38:43,816 | 300 | 16,995 | |
| 300 | 16,995 | |||
| 300 | 16,995 | |||
| 06.11.2025 | 11:37:42,853 | 100 | 17,005 | |
| 100 | 17,005 | |||
| 100 | 17,005 | |||
| 06.11.2025 | 11:35:31,343 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 06.11.2025 | 11:33:36,261 | 40 | 17,02 | |
| 40 | 17,02 | |||
| 40 | 17,02 | |||
| 06.11.2025 | 11:33:34,029 | 425 | 17,01 | |
| 425 | 17,01 | |||
| 425 | 17,01 | |||
| 06.11.2025 | 11:33:25,298 | 3 | 17,005 | |
| 3 | 17,005 | |||
| 3 | 17,005 | |||
| 06.11.2025 | 11:33:22,327 | 600 | 17,005 | |
| 600 | 17,005 | |||
| 600 | 17,005 | |||
| 06.11.2025 | 11:31:52,974 | 30 | 17,02 | |
| 30 | 17,02 | |||
| 30 | 17,02 | |||
| 06.11.2025 | 11:31:31,543 | 50 | 17,045 | |
| 50 | 17,045 | |||
| 50 | 17,045 | |||
| 06.11.2025 | 11:31:21,145 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 06.11.2025 | 11:28:39,730 | 30 | 17,03 | |
| 30 | 17,03 | |||
| 30 | 17,03 | |||
| 06.11.2025 | 11:28:07,383 | 5 | 17,025 | |
| 5 | 17,025 | |||
| 5 | 17,025 | |||
| 06.11.2025 | 11:25:18,521 | 59 | 17,015 | |
| 59 | 17,015 | |||
| 59 | 17,015 | |||
| 06.11.2025 | 11:24:20,930 | 789 | 16,995 | |
| 789 | 16,995 | |||
| 789 | 16,995 | |||
| 06.11.2025 | 11:23:57,371 | 200 | 16,995 | |
| 200 | 16,995 | |||
| 200 | 16,995 | |||
| 06.11.2025 | 11:23:24,251 | 60 | 16,995 | |
| 60 | 16,995 | |||
| 60 | 16,995 | |||
| 06.11.2025 | 11:22:49,530 | 100 | 16,99 | |
| 100 | 16,99 | |||
| 100 | 16,99 | |||
| 06.11.2025 | 11:20:58,856 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 06.11.2025 | 11:18:52,555 | 175 | 16,99 | |
| 175 | 16,99 | |||
| 175 | 16,99 | |||
| 06.11.2025 | 11:17:41,904 | 150 | 16,995 | |
| 150 | 16,995 | |||
| 150 | 16,995 | |||
| 06.11.2025 | 11:17:34,197 | 100 | 16,975 | |
| 100 | 16,975 | |||
| 100 | 16,975 | |||
| 06.11.2025 | 11:17:26,582 | 60 | 16,99 | |
| 60 | 16,99 | |||
| 60 | 16,99 | |||
| 06.11.2025 | 11:15:47,624 | 208 | 17,00 | |
| 208 | 17,00 | |||
| 88 | 17,00 | |||
| 120 | 17,00 | |||
| 06.11.2025 | 11:15:46,781 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 06.11.2025 | 11:15:17,277 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 06.11.2025 | 11:14:32,617 | 300 | 17,015 | |
| 300 | 17,015 | |||
| 300 | 17,015 | |||
| 06.11.2025 | 11:13:35,625 | 350 | 17,00 | |
| 350 | 17,00 | |||
| 350 | 17,00 | |||
| 06.11.2025 | 11:13:35,167 | 15 | 17,02 | |
| 15 | 17,02 | |||
| 15 | 17,02 | |||
| 06.11.2025 | 11:10:44,720 | 270 | 16,985 | |
| 270 | 16,985 | |||
| 270 | 16,985 | |||
| 06.11.2025 | 11:10:29,487 | 5 | 16,985 | |
| 5 | 16,985 | |||
| 5 | 16,985 | |||
| 06.11.2025 | 11:09:56,683 | 250 | 16,955 | |
| 250 | 16,955 | |||
| 250 | 16,955 | |||
| 06.11.2025 | 11:09:35,983 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 06.11.2025 | 11:08:46,118 | 100 | 17,01 | |
| 100 | 17,01 | |||
| 100 | 17,01 | |||
| 06.11.2025 | 11:06:18,693 | 600 | 17,04 | |
| 600 | 17,04 | |||
| 600 | 17,04 | |||
| 06.11.2025 | 11:06:18,317 | 70 | 17,05 | |
| 70 | 17,05 | |||
| 70 | 17,05 | |||
| 06.11.2025 | 11:05:05,671 | 10 | 17,065 | |
| 10 | 17,065 | |||
| 10 | 17,065 | |||
| 06.11.2025 | 11:05:01,020 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 06.11.2025 | 11:03:55,326 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 06.11.2025 | 11:03:54,602 | 625 | 17,00 | |
| 170 | 17,00 | |||
| 410 | 17,00 | |||
| 625 | 17,00 | |||
| 45 | 17,00 | |||
| 06.11.2025 | 11:02:48,420 | 20 | 16,995 | |
| 20 | 16,995 | |||
| 20 | 16,995 | |||
| 06.11.2025 | 11:02:27,257 | 500 | 16,95 | |
| 500 | 16,95 | |||
| 500 | 16,95 | |||
| 06.11.2025 | 11:01:49,431 | 100 | 16,955 | |
| 100 | 16,955 | |||
| 100 | 16,955 | |||
| 06.11.2025 | 10:59:49,548 | 300 | 16,955 | |
| 300 | 16,955 | |||
| 300 | 16,955 | |||
| 06.11.2025 | 10:59:39,872 | 58 | 16,955 | |
| 58 | 16,955 | |||
| 58 | 16,955 | |||
| 06.11.2025 | 10:58:44,919 | 32 | 16,945 | |
| 32 | 16,945 | |||
| 32 | 16,945 | |||
| 06.11.2025 | 10:58:36,146 | 71 | 16,935 | |
| 71 | 16,935 | |||
| 71 | 16,935 | |||
| 06.11.2025 | 10:57:40,520 | 500 | 16,955 | |
| 500 | 16,955 | |||
| 500 | 16,955 | |||
| 06.11.2025 | 10:57:38,711 | 40 | 16,955 | |
| 40 | 16,955 | |||
| 40 | 16,955 | |||
| 06.11.2025 | 10:56:36,100 | 500 | 16,96 | |
| 500 | 16,96 | |||
| 500 | 16,96 | |||
| 06.11.2025 | 10:56:05,540 | 20 | 16,955 | |
| 20 | 16,955 | |||
| 20 | 16,955 | |||
| 06.11.2025 | 10:53:43,165 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 06.11.2025 | 10:53:43,089 | 1 100 | 16,945 | |
| 1 100 | 16,945 | |||
| 1 100 | 16,945 | |||
| 06.11.2025 | 10:53:42,656 | 500 | 16,95 | |
| 500 | 16,95 | |||
| 500 | 16,95 | |||
| 06.11.2025 | 10:53:18,699 | 500 | 16,95 | |
| 500 | 16,95 | |||
| 500 | 16,95 | |||
| 06.11.2025 | 10:53:14,167 | 600 | 16,95 | |
| 600 | 16,95 | |||
| 600 | 16,95 | |||
| 06.11.2025 | 10:53:02,137 | 621 | 16,90 | |
| 621 | 16,90 | |||
| 621 | 16,90 | |||
| 06.11.2025 | 10:52:47,501 | 1 100 | 16,945 | |
| 1 100 | 16,945 | |||
| 1 100 | 16,945 | |||
| 06.11.2025 | 10:52:39,084 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 06.11.2025 | 10:52:33,424 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 06.11.2025 | 10:51:56,926 | 400 | 16,89 | |
| 400 | 16,89 | |||
| 400 | 16,89 | |||
| 06.11.2025 | 10:51:56,887 | 600 | 16,89 | |
| 600 | 16,89 | |||
| 600 | 16,89 | |||
| 06.11.2025 | 10:51:27,350 | 50 | 16,89 | |
| 50 | 16,89 | |||
| 50 | 16,89 | |||
| 06.11.2025 | 10:51:15,382 | 1 | 16,895 | |
| 1 | 16,895 | |||
| 1 | 16,895 | |||
| 06.11.2025 | 10:49:43,163 | 2 | 16,895 | |
| 2 | 16,895 | |||
| 2 | 16,895 | |||
| 06.11.2025 | 10:49:22,441 | 600 | 16,895 | |
| 500 | 16,895 | |||
| 100 | 16,895 | |||
| 600 | 16,895 | |||
| 06.11.2025 | 10:48:48,549 | 400 | 16,905 | |
| 400 | 16,905 | |||
| 400 | 16,905 | |||
| 06.11.2025 | 10:48:48,469 | 600 | 16,905 | |
| 600 | 16,905 | |||
| 600 | 16,905 | |||
| 06.11.2025 | 10:48:40,551 | 12 | 16,895 | |
| 12 | 16,895 | |||
| 12 | 16,895 | |||
| 06.11.2025 | 10:48:03,086 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 06.11.2025 | 10:47:58,272 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 06.11.2025 | 10:47:26,548 | 5 | 16,90 | |
| 5 | 16,90 | |||
| 5 | 16,90 | |||
| 06.11.2025 | 10:47:06,430 | 59 | 16,91 | |
| 59 | 16,91 | |||
| 59 | 16,91 | |||
| 06.11.2025 | 10:46:40,067 | 1 | 16,895 | |
| 1 | 16,895 | |||
| 1 | 16,895 | |||
| 06.11.2025 | 10:46:39,678 | 37 | 16,90 | |
| 37 | 16,90 | |||
| 37 | 16,90 | |||
| 06.11.2025 | 10:46:23,165 | 8 | 16,895 | |
| 8 | 16,895 | |||
| 8 | 16,895 | |||
| 06.11.2025 | 10:46:22,073 | 3 | 16,90 | |
| 3 | 16,90 | |||
| 3 | 16,90 | |||
| 06.11.2025 | 10:46:21,775 | 700 | 16,90 | |
| 700 | 16,90 | |||
| 700 | 16,90 | |||
| 06.11.2025 | 10:46:15,646 | 150 | 16,90 | |
| 150 | 16,90 | |||
| 150 | 16,90 | |||
| 06.11.2025 | 10:45:57,575 | 9 | 16,895 | |
| 9 | 16,895 | |||
| 9 | 16,895 | |||
| 06.11.2025 | 10:45:25,883 | 1 | 16,895 | |
| 1 | 16,895 | |||
| 1 | 16,895 | |||
| 06.11.2025 | 10:45:24,699 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 06.11.2025 | 10:45:10,193 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 06.11.2025 | 10:45:06,849 | 4 | 16,885 | |
| 4 | 16,885 | |||
| 4 | 16,885 | |||
| 06.11.2025 | 10:45:05,606 | 70 | 16,885 | |
| 70 | 16,885 | |||
| 70 | 16,885 | |||
| 06.11.2025 | 10:44:42,411 | 3 | 16,885 | |
| 3 | 16,885 | |||
| 3 | 16,885 | |||
| 06.11.2025 | 10:44:28,328 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 06.11.2025 | 10:44:23,004 | 200 | 16,875 | |
| 200 | 16,875 | |||
| 200 | 16,875 | |||
| 06.11.2025 | 10:43:42,466 | 14 | 16,875 | |
| 14 | 16,875 | |||
| 14 | 16,875 | |||
| 06.11.2025 | 10:43:20,303 | 400 | 16,85 | |
| 400 | 16,85 | |||
| 400 | 16,85 | |||
| 06.11.2025 | 10:42:12,294 | 600 | 16,855 | |
| 600 | 16,855 | |||
| 600 | 16,855 | |||
| 06.11.2025 | 10:41:15,239 | 50 | 16,86 | |
| 50 | 16,86 | |||
| 50 | 16,86 | |||
| 06.11.2025 | 10:41:06,548 | 88 | 16,86 | |
| 88 | 16,86 | |||
| 88 | 16,86 | |||
| 06.11.2025 | 10:40:42,935 | 1 400 | 16,87 | |
| 1 400 | 16,87 | |||
| 1 400 | 16,87 | |||
| 06.11.2025 | 10:40:13,776 | 600 | 16,86 | |
| 600 | 16,86 | |||
| 600 | 16,86 | |||
| 06.11.2025 | 10:40:11,396 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 06.11.2025 | 10:39:27,102 | 600 | 16,85 | |
| 600 | 16,85 | |||
| 600 | 16,85 | |||
| 06.11.2025 | 10:39:00,349 | 16 | 16,855 | |
| 16 | 16,855 | |||
| 16 | 16,855 | |||
| 06.11.2025 | 10:38:40,853 | 800 | 16,855 | |
| 800 | 16,855 | |||
| 325 | 16,855 | |||
| 475 | 16,855 | |||
| 06.11.2025 | 10:38:34,283 | 600 | 16,85 | |
| 600 | 16,85 | |||
| 600 | 16,85 | |||
| 06.11.2025 | 10:38:34,236 | 600 | 16,85 | |
| 600 | 16,85 | |||
| 600 | 16,85 | |||
| 06.11.2025 | 10:37:15,722 | 90 | 16,825 | |
| 90 | 16,825 | |||
| 90 | 16,825 | |||
| 06.11.2025 | 10:37:15,657 | 600 | 16,825 | |
| 600 | 16,825 | |||
| 600 | 16,825 | |||
| 06.11.2025 | 10:36:36,728 | 50 | 16,805 | |
| 50 | 16,805 | |||
| 50 | 16,805 | |||
| 06.11.2025 | 10:36:23,655 | 130 | 16,81 | |
| 130 | 16,81 | |||
| 130 | 16,81 | |||
| 06.11.2025 | 10:35:38,340 | 178 | 16,80 | |
| 178 | 16,80 | |||
| 178 | 16,80 | |||
| 06.11.2025 | 10:35:10,155 | 250 | 16,81 | |
| 250 | 16,81 | |||
| 250 | 16,81 | |||
| 06.11.2025 | 10:35:04,311 | 30 | 16,81 | |
| 30 | 16,81 | |||
| 30 | 16,81 | |||
| 06.11.2025 | 10:34:57,479 | 50 | 16,81 | |
| 50 | 16,81 | |||
| 50 | 16,81 | |||
| 06.11.2025 | 10:34:56,300 | 36 | 16,81 | |
| 36 | 16,81 | |||
| 36 | 16,81 | |||
| 06.11.2025 | 10:34:30,061 | 50 | 16,805 | |
| 50 | 16,805 | |||
| 50 | 16,805 | |||
| 06.11.2025 | 10:32:18,213 | 27 | 16,795 | |
| 27 | 16,795 | |||
| 27 | 16,795 | |||
| 06.11.2025 | 10:31:51,645 | 100 | 16,78 | |
| 100 | 16,78 | |||
| 100 | 16,78 | |||
| 06.11.2025 | 10:31:42,679 | 500 | 16,79 | |
| 500 | 16,79 | |||
| 500 | 16,79 | |||
| 06.11.2025 | 10:31:06,462 | 300 | 16,80 | |
| 300 | 16,80 | |||
| 300 | 16,80 | |||
| 06.11.2025 | 10:30:29,614 | 22 | 16,815 | |
| 22 | 16,815 | |||
| 22 | 16,815 | |||
| 06.11.2025 | 10:30:19,571 | 500 | 16,815 | |
| 500 | 16,815 | |||
| 500 | 16,815 | |||
| 06.11.2025 | 10:29:57,031 | 600 | 16,81 | |
| 600 | 16,81 | |||
| 600 | 16,81 | |||
| 06.11.2025 | 10:29:31,687 | 25 | 16,81 | |
| 25 | 16,81 | |||
| 25 | 16,81 | |||
| 06.11.2025 | 10:28:31,704 | 1 800 | 16,84 | |
| 1 800 | 16,84 | |||
| 1 800 | 16,84 | |||
| 06.11.2025 | 10:28:23,567 | 600 | 16,82 | |
| 600 | 16,82 | |||
| 600 | 16,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00