thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
1167
9,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 12:32:26,746 | 2 | 8,822 | |
| 2 | 8,822 | |||
| 2 | 8,822 | |||
| 24.10.2025 | 12:32:06,534 | 29 | 8,824 | |
| 29 | 8,824 | |||
| 29 | 8,824 | |||
| 24.10.2025 | 12:32:04,627 | 1 000 | 8,824 | |
| 1 000 | 8,824 | |||
| 1 000 | 8,824 | |||
| 24.10.2025 | 12:32:02,604 | 90 | 8,816 | |
| 90 | 8,816 | |||
| 90 | 8,816 | |||
| 24.10.2025 | 12:31:57,996 | 5 | 8,816 | |
| 5 | 8,816 | |||
| 5 | 8,816 | |||
| 24.10.2025 | 12:31:45,829 | 150 | 8,82 | |
| 150 | 8,82 | |||
| 150 | 8,82 | |||
| 24.10.2025 | 12:31:00,584 | 100 | 8,85 | |
| 100 | 8,85 | |||
| 100 | 8,85 | |||
| 24.10.2025 | 12:30:51,871 | 400 | 8,842 | |
| 400 | 8,842 | |||
| 400 | 8,842 | |||
| 24.10.2025 | 12:30:15,363 | 500 | 8,83 | |
| 500 | 8,83 | |||
| 500 | 8,83 | |||
| 24.10.2025 | 12:30:15,284 | 600 | 8,792 | |
| 600 | 8,792 | |||
| 600 | 8,792 | |||
| 24.10.2025 | 12:29:52,004 | 1 150 | 8,792 | |
| 1 150 | 8,792 | |||
| 1 150 | 8,792 | |||
| 24.10.2025 | 12:29:05,392 | 200 | 8,786 | |
| 200 | 8,786 | |||
| 200 | 8,786 | |||
| 24.10.2025 | 12:28:47,037 | 120 | 8,796 | |
| 120 | 8,796 | |||
| 120 | 8,796 | |||
| 24.10.2025 | 12:27:49,637 | 420 | 8,798 | |
| 420 | 8,798 | |||
| 420 | 8,798 | |||
| 24.10.2025 | 12:27:00,537 | 600 | 8,798 | |
| 600 | 8,798 | |||
| 600 | 8,798 | |||
| 24.10.2025 | 12:26:45,132 | 20 | 8,788 | |
| 20 | 8,788 | |||
| 20 | 8,788 | |||
| 24.10.2025 | 12:25:23,819 | 600 | 8,788 | |
| 600 | 8,788 | |||
| 600 | 8,788 | |||
| 24.10.2025 | 12:24:37,017 | 3 | 8,792 | |
| 3 | 8,792 | |||
| 3 | 8,792 | |||
| 24.10.2025 | 12:24:18,681 | 500 | 8,802 | |
| 500 | 8,802 | |||
| 500 | 8,802 | |||
| 24.10.2025 | 12:24:06,218 | 2 | 8,796 | |
| 2 | 8,796 | |||
| 2 | 8,796 | |||
| 24.10.2025 | 12:22:15,820 | 100 | 8,804 | |
| 100 | 8,804 | |||
| 100 | 8,804 | |||
| 24.10.2025 | 12:21:02,759 | 230 | 8,79 | |
| 230 | 8,79 | |||
| 230 | 8,79 | |||
| 24.10.2025 | 12:20:57,038 | 197 | 8,79 | |
| 197 | 8,79 | |||
| 197 | 8,79 | |||
| 24.10.2025 | 12:18:59,950 | 235 | 8,804 | |
| 235 | 8,804 | |||
| 235 | 8,804 | |||
| 24.10.2025 | 12:18:30,059 | 350 | 8,804 | |
| 350 | 8,804 | |||
| 350 | 8,804 | |||
| 24.10.2025 | 12:18:27,140 | 101 | 8,81 | |
| 101 | 8,81 | |||
| 101 | 8,81 | |||
| 24.10.2025 | 12:18:18,820 | 158 | 8,816 | |
| 158 | 8,816 | |||
| 158 | 8,816 | |||
| 24.10.2025 | 12:17:27,433 | 14 | 8,83 | |
| 14 | 8,83 | |||
| 14 | 8,83 | |||
| 24.10.2025 | 12:15:40,675 | 100 | 8,824 | |
| 100 | 8,824 | |||
| 100 | 8,824 | |||
| 24.10.2025 | 12:15:22,785 | 500 | 8,824 | |
| 500 | 8,824 | |||
| 500 | 8,824 | |||
| 24.10.2025 | 12:15:19,331 | 113 | 8,83 | |
| 113 | 8,83 | |||
| 113 | 8,83 | |||
| 24.10.2025 | 12:14:16,967 | 2 800 | 8,81 | |
| 2 800 | 8,81 | |||
| 2 800 | 8,81 | |||
| 24.10.2025 | 12:14:09,672 | 1 100 | 8,83 | |
| 1 100 | 8,83 | |||
| 1 100 | 8,83 | |||
| 24.10.2025 | 12:14:09,308 | 1 100 | 8,83 | |
| 1 100 | 8,83 | |||
| 1 100 | 8,83 | |||
| 24.10.2025 | 12:14:04,309 | 1 132 | 8,836 | |
| 1 132 | 8,836 | |||
| 1 132 | 8,836 | |||
| 24.10.2025 | 12:12:51,618 | 50 | 8,812 | |
| 50 | 8,812 | |||
| 50 | 8,812 | |||
| 24.10.2025 | 12:12:34,948 | 15 | 8,82 | |
| 15 | 8,82 | |||
| 15 | 8,82 | |||
| 24.10.2025 | 12:12:28,660 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 24.10.2025 | 12:12:19,404 | 2 | 8,82 | |
| 2 | 8,82 | |||
| 2 | 8,82 | |||
| 24.10.2025 | 12:12:05,347 | 200 | 8,808 | |
| 200 | 8,808 | |||
| 200 | 8,808 | |||
| 24.10.2025 | 12:12:05,174 | 1 150 | 8,808 | |
| 1 150 | 8,808 | |||
| 1 150 | 8,808 | |||
| 24.10.2025 | 12:10:33,918 | 1 150 | 8,808 | |
| 1 150 | 8,808 | |||
| 1 150 | 8,808 | |||
| 24.10.2025 | 12:10:25,912 | 152 | 8,808 | |
| 152 | 8,808 | |||
| 152 | 8,808 | |||
| 24.10.2025 | 12:10:00,814 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 24.10.2025 | 12:09:43,980 | 260 | 8,812 | |
| 260 | 8,812 | |||
| 260 | 8,812 | |||
| 24.10.2025 | 12:09:31,296 | 800 | 8,812 | |
| 800 | 8,812 | |||
| 800 | 8,812 | |||
| 24.10.2025 | 12:07:27,327 | 900 | 8,822 | |
| 900 | 8,822 | |||
| 900 | 8,822 | |||
| 24.10.2025 | 12:07:21,703 | 50 | 8,816 | |
| 50 | 8,816 | |||
| 50 | 8,816 | |||
| 24.10.2025 | 12:07:21,376 | 1 150 | 8,816 | |
| 1 150 | 8,816 | |||
| 1 150 | 8,816 | |||
| 24.10.2025 | 12:06:49,963 | 800 | 8,816 | |
| 800 | 8,816 | |||
| 800 | 8,816 | |||
| 24.10.2025 | 12:06:46,584 | 4 | 8,816 | |
| 4 | 8,816 | |||
| 4 | 8,816 | |||
| 24.10.2025 | 12:06:33,403 | 150 | 8,822 | |
| 150 | 8,822 | |||
| 150 | 8,822 | |||
| 24.10.2025 | 12:05:02,448 | 240 | 8,82 | |
| 240 | 8,82 | |||
| 240 | 8,82 | |||
| 24.10.2025 | 12:04:19,757 | 600 | 8,82 | |
| 600 | 8,82 | |||
| 600 | 8,82 | |||
| 24.10.2025 | 12:01:14,561 | 100 | 8,806 | |
| 100 | 8,806 | |||
| 100 | 8,806 | |||
| 24.10.2025 | 12:01:07,056 | 10 | 8,81 | |
| 10 | 8,81 | |||
| 10 | 8,81 | |||
| 24.10.2025 | 12:00:26,198 | 800 | 8,81 | |
| 800 | 8,81 | |||
| 800 | 8,81 | |||
| 24.10.2025 | 11:59:53,084 | 20 | 8,814 | |
| 20 | 8,814 | |||
| 20 | 8,814 | |||
| 24.10.2025 | 11:58:05,411 | 11 | 8,806 | |
| 11 | 8,806 | |||
| 11 | 8,806 | |||
| 24.10.2025 | 11:57:21,487 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 24.10.2025 | 11:57:14,277 | 113 | 8,806 | |
| 113 | 8,806 | |||
| 113 | 8,806 | |||
| 24.10.2025 | 11:57:02,884 | 200 | 8,80 | |
| 7 | 8,80 | |||
| 193 | 8,80 | |||
| 200 | 8,80 | |||
| 24.10.2025 | 11:55:50,669 | 300 | 8,804 | |
| 300 | 8,804 | |||
| 300 | 8,804 | |||
| 24.10.2025 | 11:55:45,254 | 300 | 8,804 | |
| 300 | 8,804 | |||
| 300 | 8,804 | |||
| 24.10.2025 | 11:54:53,390 | 500 | 8,81 | |
| 500 | 8,81 | |||
| 500 | 8,81 | |||
| 24.10.2025 | 11:54:53,225 | 750 | 8,81 | |
| 750 | 8,81 | |||
| 750 | 8,81 | |||
| 24.10.2025 | 11:54:49,019 | 750 | 8,81 | |
| 750 | 8,81 | |||
| 750 | 8,81 | |||
| 24.10.2025 | 11:53:18,582 | 1 | 8,816 | |
| 1 | 8,816 | |||
| 1 | 8,816 | |||
| 24.10.2025 | 11:53:06,094 | 100 | 8,816 | |
| 100 | 8,816 | |||
| 100 | 8,816 | |||
| 24.10.2025 | 11:53:04,838 | 800 | 8,81 | |
| 800 | 8,81 | |||
| 800 | 8,81 | |||
| 24.10.2025 | 11:52:59,634 | 500 | 8,81 | |
| 500 | 8,81 | |||
| 500 | 8,81 | |||
| 24.10.2025 | 11:52:58,368 | 500 | 8,816 | |
| 500 | 8,816 | |||
| 500 | 8,816 | |||
| 24.10.2025 | 11:52:38,806 | 3 | 8,816 | |
| 3 | 8,816 | |||
| 3 | 8,816 | |||
| 24.10.2025 | 11:51:21,031 | 49 | 8,814 | |
| 49 | 8,814 | |||
| 49 | 8,814 | |||
| 24.10.2025 | 11:50:59,145 | 300 | 8,814 | |
| 300 | 8,814 | |||
| 300 | 8,814 | |||
| 24.10.2025 | 11:50:08,283 | 43 | 8,814 | |
| 43 | 8,814 | |||
| 43 | 8,814 | |||
| 24.10.2025 | 11:49:49,348 | 300 | 8,814 | |
| 300 | 8,814 | |||
| 300 | 8,814 | |||
| 24.10.2025 | 11:49:11,076 | 120 | 8,812 | |
| 120 | 8,812 | |||
| 120 | 8,812 | |||
| 24.10.2025 | 11:48:58,957 | 200 | 8,812 | |
| 200 | 8,812 | |||
| 200 | 8,812 | |||
| 24.10.2025 | 11:47:35,468 | 300 | 8,822 | |
| 300 | 8,822 | |||
| 300 | 8,822 | |||
| 24.10.2025 | 11:46:54,736 | 134 | 8,844 | |
| 134 | 8,844 | |||
| 134 | 8,844 | |||
| 24.10.2025 | 11:46:38,723 | 100 | 8,854 | |
| 100 | 8,854 | |||
| 100 | 8,854 | |||
| 24.10.2025 | 11:46:30,809 | 11 100 | 8,84 | |
| 10 450 | 8,84 | |||
| 11 100 | 8,84 | |||
| 225 | 8,84 | |||
| 425 | 8,84 | |||
| 24.10.2025 | 11:43:17,554 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 24.10.2025 | 11:43:14,881 | 44 | 8,85 | |
| 44 | 8,85 | |||
| 44 | 8,85 | |||
| 24.10.2025 | 11:43:12,956 | 30 | 8,85 | |
| 30 | 8,85 | |||
| 30 | 8,85 | |||
| 24.10.2025 | 11:42:26,376 | 900 | 8,85 | |
| 900 | 8,85 | |||
| 900 | 8,85 | |||
| 24.10.2025 | 11:41:43,710 | 600 | 8,85 | |
| 600 | 8,85 | |||
| 600 | 8,85 | |||
| 24.10.2025 | 11:38:12,564 | 900 | 8,848 | |
| 900 | 8,848 | |||
| 900 | 8,848 | |||
| 24.10.2025 | 11:37:30,626 | 850 | 8,842 | |
| 850 | 8,842 | |||
| 850 | 8,842 | |||
| 24.10.2025 | 11:36:55,425 | 100 | 8,848 | |
| 100 | 8,848 | |||
| 100 | 8,848 | |||
| 24.10.2025 | 11:36:18,499 | 120 | 8,838 | |
| 120 | 8,838 | |||
| 120 | 8,838 | |||
| 24.10.2025 | 11:35:53,343 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 24.10.2025 | 11:35:47,964 | 20 | 8,84 | |
| 20 | 8,84 | |||
| 20 | 8,84 | |||
| 24.10.2025 | 11:35:12,066 | 2 150 | 8,844 | |
| 2 150 | 8,844 | |||
| 2 150 | 8,844 | |||
| 24.10.2025 | 11:35:06,320 | 850 | 8,844 | |
| 850 | 8,844 | |||
| 850 | 8,844 | |||
| 24.10.2025 | 11:34:24,118 | 150 | 8,85 | |
| 150 | 8,85 | |||
| 150 | 8,85 | |||
| 24.10.2025 | 11:34:23,913 | 1 150 | 8,85 | |
| 1 150 | 8,85 | |||
| 1 150 | 8,85 | |||
| 24.10.2025 | 11:33:58,172 | 700 | 8,85 | |
| 700 | 8,85 | |||
| 700 | 8,85 | |||
| 24.10.2025 | 11:33:39,174 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 24.10.2025 | 11:33:17,680 | 1 | 8,836 | |
| 1 | 8,836 | |||
| 1 | 8,836 | |||
| 24.10.2025 | 11:31:53,046 | 500 | 8,806 | |
| 500 | 8,806 | |||
| 500 | 8,806 | |||
| 24.10.2025 | 11:31:51,652 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 24.10.2025 | 11:31:09,898 | 540 | 8,796 | |
| 540 | 8,796 | |||
| 540 | 8,796 | |||
| 24.10.2025 | 11:30:47,049 | 1 137 | 8,798 | |
| 1 137 | 8,798 | |||
| 1 137 | 8,798 | |||
| 24.10.2025 | 11:30:45,311 | 100 | 8,798 | |
| 100 | 8,798 | |||
| 100 | 8,798 | |||
| 24.10.2025 | 11:30:00,470 | 450 | 8,80 | |
| 450 | 8,80 | |||
| 400 | 8,80 | |||
| 50 | 8,80 | |||
| 24.10.2025 | 11:29:58,325 | 563 | 8,806 | |
| 563 | 8,806 | |||
| 563 | 8,806 | |||
| 24.10.2025 | 11:29:55,852 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 24.10.2025 | 11:28:08,865 | 300 | 8,802 | |
| 300 | 8,802 | |||
| 300 | 8,802 | |||
| 24.10.2025 | 11:26:58,436 | 200 | 8,812 | |
| 200 | 8,812 | |||
| 200 | 8,812 | |||
| 24.10.2025 | 11:26:45,695 | 1 000 | 8,812 | |
| 1 000 | 8,812 | |||
| 1 000 | 8,812 | |||
| 24.10.2025 | 11:26:38,416 | 500 | 8,812 | |
| 500 | 8,812 | |||
| 500 | 8,812 | |||
| 24.10.2025 | 11:26:36,116 | 10 | 8,812 | |
| 10 | 8,812 | |||
| 10 | 8,812 | |||
| 24.10.2025 | 11:25:36,096 | 150 | 8,818 | |
| 150 | 8,818 | |||
| 150 | 8,818 | |||
| 24.10.2025 | 11:25:29,680 | 75 | 8,808 | |
| 75 | 8,808 | |||
| 75 | 8,808 | |||
| 24.10.2025 | 11:24:57,710 | 120 | 8,81 | |
| 120 | 8,81 | |||
| 120 | 8,81 | |||
| 24.10.2025 | 11:24:17,324 | 400 | 8,83 | |
| 400 | 8,83 | |||
| 400 | 8,83 | |||
| 24.10.2025 | 11:24:17,232 | 1 247 | 8,826 | |
| 269 | 8,826 | |||
| 247 | 8,826 | |||
| 850 | 8,826 | |||
| 100 | 8,826 | |||
| 128 | 8,826 | |||
| 200 | 8,826 | |||
| 700 | 8,826 | |||
| 24.10.2025 | 11:23:12,681 | 1 150 | 8,826 | |
| 1 150 | 8,826 | |||
| 1 150 | 8,826 | |||
| 24.10.2025 | 11:23:01,978 | 260 | 8,826 | |
| 260 | 8,826 | |||
| 260 | 8,826 | |||
| 24.10.2025 | 11:22:59,538 | 466 | 8,826 | |
| 466 | 8,826 | |||
| 466 | 8,826 | |||
| 24.10.2025 | 11:22:23,414 | 34 | 8,818 | |
| 34 | 8,818 | |||
| 34 | 8,818 | |||
| 24.10.2025 | 11:21:10,545 | 905 | 8,818 | |
| 905 | 8,818 | |||
| 905 | 8,818 | |||
| 24.10.2025 | 11:21:02,332 | 15 | 8,822 | |
| 15 | 8,822 | |||
| 15 | 8,822 | |||
| 24.10.2025 | 11:20:40,069 | 120 | 8,836 | |
| 120 | 8,836 | |||
| 120 | 8,836 | |||
| 24.10.2025 | 11:20:15,299 | 300 | 8,828 | |
| 300 | 8,828 | |||
| 300 | 8,828 | |||
| 24.10.2025 | 11:20:04,738 | 700 | 8,838 | |
| 700 | 8,838 | |||
| 700 | 8,838 | |||
| 24.10.2025 | 11:20:03,596 | 29 | 8,844 | |
| 29 | 8,844 | |||
| 29 | 8,844 | |||
| 24.10.2025 | 11:19:57,304 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 11:19:40,140 | 230 | 8,838 | |
| 230 | 8,838 | |||
| 230 | 8,838 | |||
| 24.10.2025 | 11:19:23,563 | 50 | 8,838 | |
| 50 | 8,838 | |||
| 50 | 8,838 | |||
| 24.10.2025 | 11:18:58,033 | 6 | 8,842 | |
| 6 | 8,842 | |||
| 6 | 8,842 | |||
| 24.10.2025 | 11:18:37,654 | 40 | 8,844 | |
| 40 | 8,844 | |||
| 40 | 8,844 | |||
| 24.10.2025 | 11:18:18,802 | 300 | 8,838 | |
| 300 | 8,838 | |||
| 300 | 8,838 | |||
| 24.10.2025 | 11:17:54,869 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 24.10.2025 | 11:17:08,848 | 220 | 8,828 | |
| 220 | 8,828 | |||
| 220 | 8,828 | |||
| 24.10.2025 | 11:16:57,322 | 100 | 8,826 | |
| 100 | 8,826 | |||
| 100 | 8,826 | |||
| 24.10.2025 | 11:16:47,435 | 150 | 8,832 | |
| 150 | 8,832 | |||
| 150 | 8,832 | |||
| 24.10.2025 | 11:16:33,334 | 5 | 8,822 | |
| 5 | 8,822 | |||
| 5 | 8,822 | |||
| 24.10.2025 | 11:15:28,745 | 4 | 8,808 | |
| 4 | 8,808 | |||
| 4 | 8,808 | |||
| 24.10.2025 | 11:14:23,180 | 700 | 8,796 | |
| 700 | 8,796 | |||
| 700 | 8,796 | |||
| 24.10.2025 | 11:14:11,273 | 52 | 8,796 | |
| 52 | 8,796 | |||
| 52 | 8,796 | |||
| 24.10.2025 | 11:12:50,772 | 170 | 8,80 | |
| 170 | 8,80 | |||
| 170 | 8,80 | |||
| 24.10.2025 | 11:12:44,316 | 140 | 8,802 | |
| 140 | 8,802 | |||
| 140 | 8,802 | |||
| 24.10.2025 | 11:10:08,474 | 500 | 8,784 | |
| 500 | 8,784 | |||
| 500 | 8,784 | |||
| 24.10.2025 | 11:09:16,220 | 20 | 8,78 | |
| 20 | 8,78 | |||
| 20 | 8,78 | |||
| 24.10.2025 | 11:08:41,386 | 200 | 8,784 | |
| 200 | 8,784 | |||
| 200 | 8,784 | |||
| 24.10.2025 | 11:08:25,443 | 1 000 | 8,786 | |
| 1 000 | 8,786 | |||
| 1 000 | 8,786 | |||
| 24.10.2025 | 11:07:24,508 | 500 | 8,782 | |
| 500 | 8,782 | |||
| 500 | 8,782 | |||
| 24.10.2025 | 11:07:21,272 | 6 | 8,784 | |
| 6 | 8,784 | |||
| 6 | 8,784 | |||
| 24.10.2025 | 11:07:19,482 | 1 054 | 8,778 | |
| 1 054 | 8,778 | |||
| 1 054 | 8,778 | |||
| 24.10.2025 | 11:07:06,067 | 700 | 8,778 | |
| 700 | 8,778 | |||
| 700 | 8,778 | |||
| 24.10.2025 | 11:06:52,781 | 1 | 8,788 | |
| 1 | 8,788 | |||
| 1 | 8,788 | |||
| 24.10.2025 | 11:06:43,844 | 650 | 8,772 | |
| 650 | 8,772 | |||
| 650 | 8,772 | |||
| 24.10.2025 | 11:06:24,698 | 78 | 8,772 | |
| 78 | 8,772 | |||
| 78 | 8,772 | |||
| 24.10.2025 | 11:06:18,960 | 750 | 8,772 | |
| 750 | 8,772 | |||
| 750 | 8,772 | |||
| 24.10.2025 | 11:05:17,889 | 1 000 | 8,774 | |
| 1 000 | 8,774 | |||
| 1 000 | 8,774 | |||
| 24.10.2025 | 11:05:08,039 | 100 | 8,774 | |
| 100 | 8,774 | |||
| 100 | 8,774 | |||
| 24.10.2025 | 11:04:23,494 | 300 | 8,764 | |
| 300 | 8,764 | |||
| 300 | 8,764 | |||
| 24.10.2025 | 11:04:15,467 | 500 | 8,764 | |
| 500 | 8,764 | |||
| 500 | 8,764 | |||
| 24.10.2025 | 11:03:59,037 | 8 | 8,772 | |
| 8 | 8,772 | |||
| 8 | 8,772 | |||
| 24.10.2025 | 11:03:40,742 | 500 | 8,768 | |
| 500 | 8,768 | |||
| 500 | 8,768 | |||
| 24.10.2025 | 11:03:16,430 | 44 | 8,768 | |
| 44 | 8,768 | |||
| 44 | 8,768 | |||
| 24.10.2025 | 11:01:53,787 | 10 | 8,766 | |
| 10 | 8,766 | |||
| 10 | 8,766 | |||
| 24.10.2025 | 11:01:45,284 | 500 | 8,766 | |
| 500 | 8,766 | |||
| 500 | 8,766 | |||
| 24.10.2025 | 11:01:05,328 | 370 | 8,77 | |
| 370 | 8,77 | |||
| 370 | 8,77 | |||
| 24.10.2025 | 11:00:59,936 | 11 | 8,764 | |
| 11 | 8,764 | |||
| 11 | 8,764 | |||
| 24.10.2025 | 11:00:40,950 | 1 400 | 8,764 | |
| 400 | 8,764 | |||
| 540 | 8,764 | |||
| 860 | 8,764 | |||
| 1 000 | 8,764 | |||
| 24.10.2025 | 11:00:15,322 | 1 100 | 8,764 | |
| 1 100 | 8,764 | |||
| 1 100 | 8,764 | |||
| 24.10.2025 | 10:59:37,232 | 40 | 8,774 | |
| 40 | 8,774 | |||
| 40 | 8,774 | |||
| 24.10.2025 | 10:59:27,473 | 300 | 8,768 | |
| 300 | 8,768 | |||
| 300 | 8,768 | |||
| 24.10.2025 | 10:58:46,978 | 5 100 | 8,77 | |
| 5 100 | 8,77 | |||
| 5 100 | 8,77 | |||
| 24.10.2025 | 10:58:18,141 | 900 | 8,782 | |
| 900 | 8,782 | |||
| 900 | 8,782 | |||
| 24.10.2025 | 10:58:15,605 | 721 | 8,782 | |
| 721 | 8,782 | |||
| 721 | 8,782 | |||
| 24.10.2025 | 10:58:06,863 | 20 | 8,78 | |
| 20 | 8,78 | |||
| 20 | 8,78 | |||
| 24.10.2025 | 10:58:03,041 | 150 | 8,772 | |
| 150 | 8,772 | |||
| 150 | 8,772 | |||
| 24.10.2025 | 10:57:52,366 | 20 | 8,772 | |
| 20 | 8,772 | |||
| 20 | 8,772 | |||
| 24.10.2025 | 10:57:22,981 | 12 | 8,764 | |
| 12 | 8,764 | |||
| 12 | 8,764 | |||
| 24.10.2025 | 10:57:08,515 | 496 | 8,756 | |
| 496 | 8,756 | |||
| 496 | 8,756 | |||
| 24.10.2025 | 10:57:08,460 | 50 | 8,756 | |
| 50 | 8,756 | |||
| 50 | 8,756 | |||
| 24.10.2025 | 10:56:50,810 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 24.10.2025 | 10:56:37,970 | 4 850 | 8,768 | |
| 4 850 | 8,768 | |||
| 2 850 | 8,768 | |||
| 2 000 | 8,768 | |||
| 24.10.2025 | 10:55:34,388 | 1 150 | 8,786 | |
| 1 150 | 8,786 | |||
| 1 150 | 8,786 | |||
| 24.10.2025 | 10:55:28,643 | 190 | 8,792 | |
| 190 | 8,792 | |||
| 190 | 8,792 | |||
| 24.10.2025 | 10:55:21,562 | 80 | 8,786 | |
| 80 | 8,786 | |||
| 20 | 8,786 | |||
| 60 | 8,786 | |||
| 24.10.2025 | 10:53:43,249 | 820 | 8,788 | |
| 820 | 8,788 | |||
| 820 | 8,788 | |||
| 24.10.2025 | 10:53:37,547 | 250 | 8,788 | |
| 250 | 8,788 | |||
| 250 | 8,788 | |||
| 24.10.2025 | 10:53:35,416 | 200 | 8,792 | |
| 200 | 8,792 | |||
| 200 | 8,792 | |||
| 24.10.2025 | 10:52:40,038 | 500 | 8,788 | |
| 5 | 8,788 | |||
| 495 | 8,788 | |||
| 500 | 8,788 | |||
| 24.10.2025 | 10:51:56,146 | 2 | 8,796 | |
| 2 | 8,796 | |||
| 2 | 8,796 | |||
| 24.10.2025 | 10:51:21,694 | 200 | 8,792 | |
| 200 | 8,792 | |||
| 200 | 8,792 | |||
| 24.10.2025 | 10:51:11,789 | 1 000 | 8,798 | |
| 1 000 | 8,798 | |||
| 1 000 | 8,798 | |||
| 24.10.2025 | 10:50:34,117 | 100 | 8,79 | |
| 100 | 8,79 | |||
| 100 | 8,79 | |||
| 24.10.2025 | 10:49:46,129 | 682 | 8,80 | |
| 682 | 8,80 | |||
| 682 | 8,80 | |||
| 24.10.2025 | 10:48:08,459 | 567 | 8,79 | |
| 567 | 8,79 | |||
| 567 | 8,79 | |||
| 24.10.2025 | 10:47:23,890 | 162 | 8,776 | |
| 162 | 8,776 | |||
| 162 | 8,776 | |||
| 24.10.2025 | 10:46:54,653 | 31 | 8,78 | |
| 31 | 8,78 | |||
| 31 | 8,78 | |||
| 24.10.2025 | 10:44:27,182 | 1 130 | 8,768 | |
| 1 130 | 8,768 | |||
| 1 130 | 8,768 | |||
| 24.10.2025 | 10:44:23,605 | 3 | 8,762 | |
| 3 | 8,762 | |||
| 3 | 8,762 | |||
| 24.10.2025 | 10:43:49,252 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 10:43:46,169 | 2 | 8,77 | |
| 2 | 8,77 | |||
| 2 | 8,77 | |||
| 24.10.2025 | 10:43:41,176 | 240 | 8,778 | |
| 240 | 8,778 | |||
| 240 | 8,778 | |||
| 24.10.2025 | 10:43:27,043 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 24.10.2025 | 10:43:11,348 | 17 | 8,782 | |
| 17 | 8,782 | |||
| 17 | 8,782 | |||
| 24.10.2025 | 10:43:10,631 | 500 | 8,776 | |
| 500 | 8,776 | |||
| 500 | 8,776 | |||
| 24.10.2025 | 10:43:05,755 | 50 | 8,78 | |
| 50 | 8,78 | |||
| 50 | 8,78 | |||
| 24.10.2025 | 10:42:54,624 | 16 | 8,778 | |
| 16 | 8,778 | |||
| 16 | 8,778 | |||
| 24.10.2025 | 10:42:52,695 | 650 | 8,77 | |
| 650 | 8,77 | |||
| 650 | 8,77 | |||
| 24.10.2025 | 10:42:52,592 | 650 | 8,77 | |
| 650 | 8,77 | |||
| 650 | 8,77 | |||
| 24.10.2025 | 10:42:51,302 | 100 | 8,796 | |
| 100 | 8,796 | |||
| 100 | 8,796 | |||
| 24.10.2025 | 10:42:50,335 | 470 | 8,80 | |
| 470 | 8,80 | |||
| 470 | 8,80 | |||
| 24.10.2025 | 10:41:54,633 | 650 | 8,80 | |
| 120 | 8,80 | |||
| 650 | 8,80 | |||
| 530 | 8,80 | |||
| 24.10.2025 | 10:41:52,411 | 100 | 8,806 | |
| 100 | 8,806 | |||
| 100 | 8,806 | |||
| 24.10.2025 | 10:41:06,311 | 700 | 8,82 | |
| 700 | 8,82 | |||
| 700 | 8,82 | |||
| 24.10.2025 | 10:40:41,529 | 35 | 8,82 | |
| 35 | 8,82 | |||
| 35 | 8,82 | |||
| 24.10.2025 | 10:40:12,219 | 350 | 8,828 | |
| 350 | 8,828 | |||
| 350 | 8,828 | |||
| 24.10.2025 | 10:38:00,989 | 850 | 8,818 | |
| 850 | 8,818 | |||
| 850 | 8,818 | |||
| 24.10.2025 | 10:37:45,660 | 50 | 8,822 | |
| 50 | 8,822 | |||
| 50 | 8,822 | |||
| 24.10.2025 | 10:36:36,704 | 20 | 8,842 | |
| 20 | 8,842 | |||
| 20 | 8,842 | |||
| 24.10.2025 | 10:36:34,788 | 220 | 8,842 | |
| 220 | 8,842 | |||
| 220 | 8,842 | |||
| 24.10.2025 | 10:36:01,588 | 1 131 | 8,842 | |
| 1 131 | 8,842 | |||
| 1 131 | 8,842 | |||
| 24.10.2025 | 10:34:57,642 | 300 | 8,838 | |
| 300 | 8,838 | |||
| 300 | 8,838 | |||
| 24.10.2025 | 10:34:44,334 | 10 | 8,832 | |
| 10 | 8,832 | |||
| 10 | 8,832 | |||
| 24.10.2025 | 10:34:43,188 | 29 | 8,826 | |
| 29 | 8,826 | |||
| 29 | 8,826 | |||
| 24.10.2025 | 10:34:16,917 | 125 | 8,824 | |
| 125 | 8,824 | |||
| 125 | 8,824 | |||
| 24.10.2025 | 10:34:13,119 | 50 | 8,832 | |
| 50 | 8,832 | |||
| 50 | 8,832 | |||
| 24.10.2025 | 10:33:01,307 | 650 | 8,832 | |
| 13 | 8,832 | |||
| 637 | 8,832 | |||
| 650 | 8,832 | |||
| 24.10.2025 | 10:32:49,676 | 50 | 8,84 | |
| 50 | 8,84 | |||
| 50 | 8,84 | |||
| 24.10.2025 | 10:32:05,840 | 960 | 8,822 | |
| 960 | 8,822 | |||
| 960 | 8,822 | |||
| 24.10.2025 | 10:31:16,213 | 300 | 8,832 | |
| 300 | 8,832 | |||
| 300 | 8,832 | |||
| 24.10.2025 | 10:30:46,346 | 400 | 8,836 | |
| 400 | 8,836 | |||
| 400 | 8,836 | |||
| 24.10.2025 | 10:29:58,186 | 504 | 8,838 | |
| 404 | 8,838 | |||
| 504 | 8,838 | |||
| 100 | 8,838 | |||
| 24.10.2025 | 10:29:46,189 | 96 | 8,838 | |
| 96 | 8,838 | |||
| 96 | 8,838 | |||
| 24.10.2025 | 10:29:21,779 | 8 | 8,836 | |
| 8 | 8,836 | |||
| 8 | 8,836 | |||
| 24.10.2025 | 10:29:17,410 | 1 | 8,836 | |
| 1 | 8,836 | |||
| 1 | 8,836 | |||
| 24.10.2025 | 10:29:16,804 | 147 | 8,836 | |
| 147 | 8,836 | |||
| 147 | 8,836 | |||
| 24.10.2025 | 10:29:11,035 | 10 | 8,836 | |
| 10 | 8,836 | |||
| 10 | 8,836 | |||
| 24.10.2025 | 10:29:05,071 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 10:29:04,535 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 10:29:01,826 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 10:29:01,329 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 10:29:00,068 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 10:28:56,045 | 22 | 8,836 | |
| 22 | 8,836 | |||
| 22 | 8,836 | |||
| 24.10.2025 | 10:27:02,793 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.10.2025 | 10:26:42,373 | 113 | 8,83 | |
| 113 | 8,83 | |||
| 113 | 8,83 | |||
| 24.10.2025 | 10:26:40,971 | 100 | 8,83 | |
| 100 | 8,83 | |||
| 100 | 8,83 | |||
| 24.10.2025 | 10:26:38,928 | 20 | 8,83 | |
| 20 | 8,83 | |||
| 20 | 8,83 | |||
| 24.10.2025 | 10:26:36,675 | 500 | 8,822 | |
| 500 | 8,822 | |||
| 500 | 8,822 | |||
| 24.10.2025 | 10:26:34,642 | 5 | 8,822 | |
| 5 | 8,822 | |||
| 5 | 8,822 | |||
| 24.10.2025 | 10:26:15,068 | 300 | 8,824 | |
| 300 | 8,824 | |||
| 300 | 8,824 | |||
| 24.10.2025 | 10:25:55,338 | 800 | 8,838 | |
| 800 | 8,838 | |||
| 800 | 8,838 | |||
| 24.10.2025 | 10:24:44,119 | 150 | 8,844 | |
| 150 | 8,844 | |||
| 150 | 8,844 | |||
| 24.10.2025 | 10:24:41,560 | 850 | 8,852 | |
| 850 | 8,852 | |||
| 850 | 8,852 | |||
| 24.10.2025 | 10:24:41,397 | 850 | 8,852 | |
| 850 | 8,852 | |||
| 850 | 8,852 | |||
| 24.10.2025 | 10:24:41,242 | 850 | 8,852 | |
| 850 | 8,852 | |||
| 850 | 8,852 | |||
| 24.10.2025 | 10:24:35,733 | 850 | 8,854 | |
| 850 | 8,854 | |||
| 850 | 8,854 | |||
| 24.10.2025 | 10:23:53,443 | 30 | 8,848 | |
| 30 | 8,848 | |||
| 30 | 8,848 | |||
| 24.10.2025 | 10:22:22,886 | 1 | 8,856 | |
| 1 | 8,856 | |||
| 1 | 8,856 | |||
| 24.10.2025 | 10:22:17,372 | 150 | 8,858 | |
| 150 | 8,858 | |||
| 150 | 8,858 | |||
| 24.10.2025 | 10:22:08,014 | 100 | 8,858 | |
| 100 | 8,858 | |||
| 100 | 8,858 | |||
| 24.10.2025 | 10:22:07,363 | 1 | 8,87 | |
| 1 | 8,87 | |||
| 1 | 8,87 | |||
| 24.10.2025 | 10:21:54,163 | 600 | 8,87 | |
| 600 | 8,87 | |||
| 600 | 8,87 | |||
| 24.10.2025 | 10:21:43,744 | 100 | 8,878 | |
| 100 | 8,878 | |||
| 100 | 8,878 | |||
| 24.10.2025 | 10:21:07,300 | 1 | 8,872 | |
| 1 | 8,872 | |||
| 1 | 8,872 | |||
| 24.10.2025 | 10:21:00,097 | 800 | 8,862 | |
| 800 | 8,862 | |||
| 800 | 8,862 | |||
| 24.10.2025 | 10:20:36,762 | 650 | 8,864 | |
| 650 | 8,864 | |||
| 650 | 8,864 | |||
| 24.10.2025 | 10:19:50,951 | 500 | 8,846 | |
| 500 | 8,846 | |||
| 500 | 8,846 | |||
| 24.10.2025 | 10:18:36,380 | 193 | 8,862 | |
| 193 | 8,862 | |||
| 193 | 8,862 | |||
| 24.10.2025 | 10:18:14,529 | 125 | 8,872 | |
| 125 | 8,872 | |||
| 125 | 8,872 | |||
| 24.10.2025 | 10:17:52,635 | 1 000 | 8,858 | |
| 1 000 | 8,858 | |||
| 20 | 8,858 | |||
| 980 | 8,858 | |||
| 24.10.2025 | 10:17:30,289 | 500 | 8,856 | |
| 500 | 8,856 | |||
| 500 | 8,856 | |||
| 24.10.2025 | 10:16:02,123 | 35 | 8,854 | |
| 35 | 8,854 | |||
| 35 | 8,854 | |||
| 24.10.2025 | 10:15:58,531 | 76 | 8,854 | |
| 76 | 8,854 | |||
| 76 | 8,854 | |||
| 24.10.2025 | 10:15:00,730 | 15 | 8,868 | |
| 15 | 8,868 | |||
| 15 | 8,868 | |||
| 24.10.2025 | 10:12:45,164 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.10.2025 | 10:12:44,435 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.10.2025 | 10:12:37,101 | 3 | 8,878 | |
| 3 | 8,878 | |||
| 3 | 8,878 | |||
| 24.10.2025 | 10:12:30,372 | 1 000 | 8,866 | |
| 1 000 | 8,866 | |||
| 1 000 | 8,866 | |||
| 24.10.2025 | 10:12:16,939 | 12 | 8,84 | |
| 12 | 8,84 | |||
| 12 | 8,84 | |||
| 24.10.2025 | 10:09:22,037 | 200 | 8,832 | |
| 200 | 8,832 | |||
| 200 | 8,832 | |||
| 24.10.2025 | 10:09:10,792 | 6 | 8,84 | |
| 6 | 8,84 | |||
| 6 | 8,84 | |||
| 24.10.2025 | 10:09:05,394 | 300 | 8,83 | |
| 300 | 8,83 | |||
| 300 | 8,83 | |||
| 24.10.2025 | 10:06:49,130 | 50 | 8,806 | |
| 50 | 8,806 | |||
| 50 | 8,806 | |||
| 24.10.2025 | 10:06:05,395 | 35 | 8,812 | |
| 35 | 8,812 | |||
| 35 | 8,812 | |||
| 24.10.2025 | 10:05:41,052 | 1 100 | 8,79 | |
| 1 100 | 8,79 | |||
| 1 100 | 8,79 | |||
| 24.10.2025 | 10:05:35,363 | 1 000 | 8,79 | |
| 18 | 8,79 | |||
| 1 000 | 8,79 | |||
| 982 | 8,79 | |||
| 24.10.2025 | 10:05:12,671 | 557 | 8,79 | |
| 557 | 8,79 | |||
| 557 | 8,79 | |||
| 24.10.2025 | 10:05:12,609 | 280 | 8,80 | |
| 200 | 8,80 | |||
| 60 | 8,80 | |||
| 280 | 8,80 | |||
| 20 | 8,80 | |||
| 24.10.2025 | 10:05:04,189 | 1 000 | 8,804 | |
| 100 | 8,804 | |||
| 900 | 8,804 | |||
| 1 000 | 8,804 | |||
| 24.10.2025 | 10:04:09,302 | 900 | 8,808 | |
| 900 | 8,808 | |||
| 900 | 8,808 | |||
| 24.10.2025 | 10:03:55,319 | 12 | 8,808 | |
| 12 | 8,808 | |||
| 12 | 8,808 | |||
| 24.10.2025 | 10:03:11,737 | 900 | 8,816 | |
| 900 | 8,816 | |||
| 900 | 8,816 | |||
| 24.10.2025 | 10:01:42,947 | 250 | 8,824 | |
| 250 | 8,824 | |||
| 250 | 8,824 | |||
| 24.10.2025 | 10:01:39,662 | 187 | 8,824 | |
| 187 | 8,824 | |||
| 187 | 8,824 | |||
| 24.10.2025 | 10:01:10,691 | 100 | 8,834 | |
| 100 | 8,834 | |||
| 100 | 8,834 | |||
| 24.10.2025 | 10:01:07,180 | 30 | 8,846 | |
| 30 | 8,846 | |||
| 30 | 8,846 | |||
| 24.10.2025 | 10:01:06,195 | 115 | 8,846 | |
| 115 | 8,846 | |||
| 115 | 8,846 | |||
| 24.10.2025 | 10:01:01,248 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 24.10.2025 | 10:00:43,290 | 100 | 8,826 | |
| 100 | 8,826 | |||
| 100 | 8,826 | |||
| 24.10.2025 | 09:59:48,225 | 60 | 8,806 | |
| 60 | 8,806 | |||
| 60 | 8,806 | |||
| 24.10.2025 | 09:59:36,795 | 44 | 8,806 | |
| 44 | 8,806 | |||
| 44 | 8,806 | |||
| 24.10.2025 | 09:59:25,378 | 85 | 8,81 | |
| 85 | 8,81 | |||
| 85 | 8,81 | |||
| 24.10.2025 | 09:55:44,506 | 250 | 8,838 | |
| 250 | 8,838 | |||
| 250 | 8,838 | |||
| 24.10.2025 | 09:54:37,720 | 3 | 8,838 | |
| 3 | 8,838 | |||
| 3 | 8,838 | |||
| 24.10.2025 | 09:54:30,017 | 9 388 | 8,84 | |
| 9 388 | 8,84 | |||
| 9 388 | 8,84 | |||
| 24.10.2025 | 09:54:29,856 | 12 | 8,84 | |
| 12 | 8,84 | |||
| 12 | 8,84 | |||
| 24.10.2025 | 09:54:05,920 | 2 | 8,848 | |
| 2 | 8,848 | |||
| 2 | 8,848 | |||
| 24.10.2025 | 09:53:42,923 | 25 | 8,834 | |
| 25 | 8,834 | |||
| 25 | 8,834 | |||
| 24.10.2025 | 09:53:40,784 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 24.10.2025 | 09:53:23,933 | 7 | 8,84 | |
| 7 | 8,84 | |||
| 7 | 8,84 | |||
| 24.10.2025 | 09:53:15,450 | 350 | 8,842 | |
| 350 | 8,842 | |||
| 350 | 8,842 | |||
| 24.10.2025 | 09:51:18,261 | 600 | 8,85 | |
| 600 | 8,85 | |||
| 600 | 8,85 | |||
| 24.10.2025 | 09:51:07,832 | 396 | 8,832 | |
| 396 | 8,832 | |||
| 396 | 8,832 | |||
| 24.10.2025 | 09:51:06,556 | 120 | 8,83 | |
| 120 | 8,83 | |||
| 120 | 8,83 | |||
| 24.10.2025 | 09:50:54,029 | 220 | 8,83 | |
| 220 | 8,83 | |||
| 220 | 8,83 | |||
| 24.10.2025 | 09:50:53,909 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 24.10.2025 | 09:50:53,764 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 24.10.2025 | 09:50:53,536 | 1 100 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 100 | 8,83 | |||
| 100 | 8,83 | |||
| 24.10.2025 | 09:50:50,098 | 1 050 | 8,83 | |
| 1 050 | 8,83 | |||
| 1 050 | 8,83 | |||
| 24.10.2025 | 09:50:45,339 | 630 | 8,83 | |
| 600 | 8,83 | |||
| 630 | 8,83 | |||
| 30 | 8,83 | |||
| 24.10.2025 | 09:50:35,540 | 600 | 8,832 | |
| 600 | 8,832 | |||
| 600 | 8,832 | |||
| 24.10.2025 | 09:50:19,650 | 500 | 8,834 | |
| 500 | 8,834 | |||
| 500 | 8,834 | |||
| 24.10.2025 | 09:50:03,985 | 260 | 8,838 | |
| 260 | 8,838 | |||
| 260 | 8,838 | |||
| 24.10.2025 | 09:48:54,324 | 50 | 8,84 | |
| 50 | 8,84 | |||
| 50 | 8,84 | |||
| 24.10.2025 | 09:47:38,748 | 17 | 8,836 | |
| 17 | 8,836 | |||
| 17 | 8,836 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,00
Umsatz: 49 633 TEUR -
Nvidia Corp.
Bid: 159,26 / Ask: 159,30
Umsatz: 25 516 TEUR -
Intel Corp.
Bid: 33,21 / Ask: 33,25
Umsatz: 19 658 TEUR -
Siemens Energy AG
Bid: 103,75 / Ask: 104,00
Umsatz: 18 559 TEUR -
Advanced Micro Devices Inc.
Bid: 216,15 / Ask: 216,35
Umsatz: 18 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:58:57
Letzte Aktualisierung:
24.10.2025 @ 18:58:57