Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
1023
23,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 15:39:46,400 | 180 | 24,33 | |
| 180 | 24,33 | |||
| 180 | 24,33 | |||
| 12.05.2025 | 15:39:14,182 | 350 | 24,32 | |
| 350 | 24,32 | |||
| 350 | 24,32 | |||
| 12.05.2025 | 15:39:03,088 | 100 | 24,305 | |
| 100 | 24,305 | |||
| 100 | 24,305 | |||
| 12.05.2025 | 15:38:22,777 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 12.05.2025 | 15:38:22,701 | 359 | 24,35 | |
| 100 | 24,35 | |||
| 359 | 24,35 | |||
| 259 | 24,35 | |||
| 12.05.2025 | 15:37:26,109 | 500 | 24,285 | |
| 500 | 24,285 | |||
| 500 | 24,285 | |||
| 12.05.2025 | 15:36:55,303 | 249 | 24,26 | |
| 249 | 24,26 | |||
| 249 | 24,26 | |||
| 12.05.2025 | 15:36:35,591 | 2 | 24,25 | |
| 2 | 24,25 | |||
| 2 | 24,25 | |||
| 12.05.2025 | 15:35:39,941 | 225 | 24,29 | |
| 225 | 24,29 | |||
| 225 | 24,29 | |||
| 12.05.2025 | 15:35:13,884 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 12.05.2025 | 15:33:57,305 | 25 | 24,335 | |
| 25 | 24,335 | |||
| 25 | 24,335 | |||
| 12.05.2025 | 15:33:45,345 | 750 | 24,28 | |
| 250 | 24,28 | |||
| 750 | 24,28 | |||
| 500 | 24,28 | |||
| 12.05.2025 | 15:33:34,710 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 12.05.2025 | 15:33:11,491 | 332 | 24,20 | |
| 332 | 24,20 | |||
| 25 | 24,20 | |||
| 307 | 24,20 | |||
| 12.05.2025 | 15:33:04,772 | 1 405 | 24,17 | |
| 1 405 | 24,17 | |||
| 1 405 | 24,17 | |||
| 12.05.2025 | 15:32:44,509 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.05.2025 | 15:32:24,657 | 457 | 24,13 | |
| 457 | 24,13 | |||
| 457 | 24,13 | |||
| 12.05.2025 | 15:32:23,079 | 50 | 24,135 | |
| 50 | 24,135 | |||
| 50 | 24,135 | |||
| 12.05.2025 | 15:31:58,878 | 100 | 24,10 | |
| 40 | 24,10 | |||
| 100 | 24,10 | |||
| 60 | 24,10 | |||
| 12.05.2025 | 15:31:40,438 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 15:31:02,688 | 20 | 24,065 | |
| 20 | 24,065 | |||
| 20 | 24,065 | |||
| 12.05.2025 | 15:29:28,705 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12.05.2025 | 15:28:49,677 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 12.05.2025 | 15:28:20,050 | 500 | 23,965 | |
| 500 | 23,965 | |||
| 500 | 23,965 | |||
| 12.05.2025 | 15:25:13,580 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12.05.2025 | 15:21:23,082 | 50 | 23,975 | |
| 50 | 23,975 | |||
| 50 | 23,975 | |||
| 12.05.2025 | 15:20:57,018 | 10 | 23,995 | |
| 10 | 23,995 | |||
| 10 | 23,995 | |||
| 12.05.2025 | 15:20:05,130 | 10 | 23,995 | |
| 10 | 23,995 | |||
| 10 | 23,995 | |||
| 12.05.2025 | 15:17:25,717 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 12.05.2025 | 15:16:53,901 | 100 | 23,955 | |
| 100 | 23,955 | |||
| 100 | 23,955 | |||
| 12.05.2025 | 15:16:20,754 | 40 | 23,97 | |
| 40 | 23,97 | |||
| 40 | 23,97 | |||
| 12.05.2025 | 15:15:53,015 | 50 | 23,965 | |
| 50 | 23,965 | |||
| 50 | 23,965 | |||
| 12.05.2025 | 15:14:15,864 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 12.05.2025 | 15:13:52,252 | 500 | 24,035 | |
| 500 | 24,035 | |||
| 500 | 24,035 | |||
| 12.05.2025 | 15:12:48,105 | 500 | 24,065 | |
| 500 | 24,065 | |||
| 500 | 24,065 | |||
| 12.05.2025 | 15:12:15,316 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 12.05.2025 | 15:10:29,505 | 350 | 23,935 | |
| 350 | 23,935 | |||
| 350 | 23,935 | |||
| 12.05.2025 | 15:10:16,271 | 200 | 23,935 | |
| 200 | 23,935 | |||
| 200 | 23,935 | |||
| 12.05.2025 | 15:10:05,272 | 1 | 23,935 | |
| 1 | 23,935 | |||
| 1 | 23,935 | |||
| 12.05.2025 | 15:09:08,885 | 500 | 23,925 | |
| 500 | 23,925 | |||
| 500 | 23,925 | |||
| 12.05.2025 | 15:08:32,395 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 12.05.2025 | 15:08:10,402 | 54 | 23,91 | |
| 54 | 23,91 | |||
| 54 | 23,91 | |||
| 12.05.2025 | 15:07:53,688 | 250 | 23,88 | |
| 250 | 23,88 | |||
| 250 | 23,88 | |||
| 12.05.2025 | 15:07:03,121 | 25 | 23,885 | |
| 25 | 23,885 | |||
| 25 | 23,885 | |||
| 12.05.2025 | 15:05:57,666 | 6 | 23,885 | |
| 6 | 23,885 | |||
| 6 | 23,885 | |||
| 12.05.2025 | 15:05:53,457 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 500 | 23,88 | |||
| 12.05.2025 | 15:05:34,358 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 | |||
| 12.05.2025 | 15:05:17,421 | 20 | 23,895 | |
| 20 | 23,895 | |||
| 20 | 23,895 | |||
| 12.05.2025 | 15:05:02,818 | 26 | 23,895 | |
| 26 | 23,895 | |||
| 26 | 23,895 | |||
| 12.05.2025 | 15:02:59,376 | 96 | 23,925 | |
| 96 | 23,925 | |||
| 96 | 23,925 | |||
| 12.05.2025 | 15:02:02,499 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 12.05.2025 | 15:01:55,517 | 83 | 23,95 | |
| 83 | 23,95 | |||
| 83 | 23,95 | |||
| 12.05.2025 | 15:00:00,466 | 30 | 23,965 | |
| 30 | 23,965 | |||
| 30 | 23,965 | |||
| 12.05.2025 | 14:59:30,817 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 12.05.2025 | 14:58:12,574 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 12.05.2025 | 14:57:03,258 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12.05.2025 | 14:56:17,561 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 12.05.2025 | 14:55:42,958 | 12 | 24,035 | |
| 12 | 24,035 | |||
| 12 | 24,035 | |||
| 12.05.2025 | 14:54:02,028 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 12.05.2025 | 14:52:30,800 | 363 | 23,995 | |
| 30 | 23,995 | |||
| 350 | 23,995 | |||
| 333 | 23,995 | |||
| 13 | 23,995 | |||
| 12.05.2025 | 14:52:06,872 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12.05.2025 | 14:52:04,198 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 12.05.2025 | 14:52:03,686 | 12 | 24,005 | |
| 12 | 24,005 | |||
| 12 | 24,005 | |||
| 12.05.2025 | 14:49:39,719 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 12.05.2025 | 14:49:34,221 | 140 | 24,005 | |
| 140 | 24,005 | |||
| 140 | 24,005 | |||
| 12.05.2025 | 14:49:31,684 | 150 | 24,005 | |
| 150 | 24,005 | |||
| 150 | 24,005 | |||
| 12.05.2025 | 14:49:02,952 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 12.05.2025 | 14:49:02,858 | 30 | 24,02 | |
| 30 | 24,02 | |||
| 30 | 24,02 | |||
| 12.05.2025 | 14:48:14,333 | 360 | 24,03 | |
| 360 | 24,03 | |||
| 360 | 24,03 | |||
| 12.05.2025 | 14:47:57,093 | 200 | 24,035 | |
| 200 | 24,035 | |||
| 200 | 24,035 | |||
| 12.05.2025 | 14:47:35,054 | 20 | 24,025 | |
| 20 | 24,025 | |||
| 20 | 24,025 | |||
| 12.05.2025 | 14:46:58,107 | 5 | 24,035 | |
| 5 | 24,035 | |||
| 5 | 24,035 | |||
| 12.05.2025 | 14:45:31,336 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12.05.2025 | 14:45:11,756 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12.05.2025 | 14:44:43,359 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 12.05.2025 | 14:43:00,927 | 10 | 24,125 | |
| 10 | 24,125 | |||
| 10 | 24,125 | |||
| 12.05.2025 | 14:41:41,022 | 500 | 24,125 | |
| 500 | 24,125 | |||
| 500 | 24,125 | |||
| 12.05.2025 | 14:41:38,588 | 10 | 24,125 | |
| 10 | 24,125 | |||
| 10 | 24,125 | |||
| 12.05.2025 | 14:40:37,189 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 12.05.2025 | 14:39:49,818 | 1 | 24,125 | |
| 1 | 24,125 | |||
| 1 | 24,125 | |||
| 12.05.2025 | 14:39:37,762 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.05.2025 | 14:38:42,533 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 12.05.2025 | 14:37:46,081 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.05.2025 | 14:36:34,475 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 12.05.2025 | 14:33:30,424 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 12.05.2025 | 14:33:19,522 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 12.05.2025 | 14:33:11,536 | 34 | 24,13 | |
| 34 | 24,13 | |||
| 34 | 24,13 | |||
| 12.05.2025 | 14:32:58,053 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 12.05.2025 | 14:32:36,042 | 52 | 24,13 | |
| 52 | 24,13 | |||
| 52 | 24,13 | |||
| 12.05.2025 | 14:31:12,777 | 100 | 24,115 | |
| 100 | 24,115 | |||
| 100 | 24,115 | |||
| 12.05.2025 | 14:30:11,209 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 12.05.2025 | 14:29:42,788 | 90 | 24,11 | |
| 90 | 24,11 | |||
| 90 | 24,11 | |||
| 12.05.2025 | 14:29:38,631 | 6 | 24,10 | |
| 6 | 24,10 | |||
| 6 | 24,10 | |||
| 12.05.2025 | 14:29:15,009 | 137 | 24,10 | |
| 137 | 24,10 | |||
| 137 | 24,10 | |||
| 12.05.2025 | 14:27:42,939 | 3 | 24,105 | |
| 3 | 24,105 | |||
| 3 | 24,105 | |||
| 12.05.2025 | 14:27:32,983 | 34 | 24,10 | |
| 34 | 24,10 | |||
| 34 | 24,10 | |||
| 12.05.2025 | 14:20:26,924 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 12.05.2025 | 14:18:20,510 | 55 | 24,075 | |
| 55 | 24,075 | |||
| 55 | 24,075 | |||
| 12.05.2025 | 14:18:07,640 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 12.05.2025 | 14:17:55,070 | 11 | 24,07 | |
| 11 | 24,07 | |||
| 11 | 24,07 | |||
| 12.05.2025 | 14:17:54,065 | 21 | 24,065 | |
| 21 | 24,065 | |||
| 21 | 24,065 | |||
| 12.05.2025 | 14:17:34,969 | 220 | 24,06 | |
| 220 | 24,06 | |||
| 220 | 24,06 | |||
| 12.05.2025 | 14:17:19,861 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 12.05.2025 | 14:16:30,084 | 100 | 24,055 | |
| 100 | 24,055 | |||
| 100 | 24,055 | |||
| 12.05.2025 | 14:16:03,521 | 286 | 24,06 | |
| 286 | 24,06 | |||
| 286 | 24,06 | |||
| 12.05.2025 | 14:15:57,966 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 12.05.2025 | 14:15:46,504 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 12.05.2025 | 14:15:11,210 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 12.05.2025 | 14:15:07,074 | 1 | 24,065 | |
| 1 | 24,065 | |||
| 1 | 24,065 | |||
| 12.05.2025 | 14:14:55,255 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 12.05.2025 | 14:09:54,885 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 12.05.2025 | 14:08:35,897 | 8 | 24,07 | |
| 8 | 24,07 | |||
| 8 | 24,07 | |||
| 12.05.2025 | 14:06:03,322 | 400 | 24,075 | |
| 400 | 24,075 | |||
| 400 | 24,075 | |||
| 12.05.2025 | 14:04:19,262 | 12 | 24,09 | |
| 12 | 24,09 | |||
| 12 | 24,09 | |||
| 12.05.2025 | 14:03:35,561 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 14:03:15,492 | 500 | 24,105 | |
| 500 | 24,105 | |||
| 500 | 24,105 | |||
| 12.05.2025 | 14:03:04,278 | 300 | 24,105 | |
| 300 | 24,105 | |||
| 300 | 24,105 | |||
| 12.05.2025 | 14:02:28,891 | 150 | 24,105 | |
| 150 | 24,105 | |||
| 150 | 24,105 | |||
| 12.05.2025 | 14:00:04,461 | 500 | 24,105 | |
| 500 | 24,105 | |||
| 500 | 24,105 | |||
| 12.05.2025 | 13:58:10,095 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 12.05.2025 | 13:56:41,574 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 12.05.2025 | 13:55:50,206 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 12.05.2025 | 13:55:40,425 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 12.05.2025 | 13:55:19,570 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 12.05.2025 | 13:55:18,219 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.05.2025 | 13:54:37,078 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 12.05.2025 | 13:53:43,801 | 10 | 24,065 | |
| 10 | 24,065 | |||
| 10 | 24,065 | |||
| 12.05.2025 | 13:52:32,390 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 12.05.2025 | 13:51:22,915 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 12.05.2025 | 13:51:12,859 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 12.05.2025 | 13:51:02,049 | 503 | 24,11 | |
| 503 | 24,11 | |||
| 503 | 24,11 | |||
| 12.05.2025 | 13:49:52,336 | 4 | 24,105 | |
| 4 | 24,105 | |||
| 4 | 24,105 | |||
| 12.05.2025 | 13:47:03,516 | 250 | 24,135 | |
| 250 | 24,135 | |||
| 250 | 24,135 | |||
| 12.05.2025 | 13:44:35,479 | 100 | 24,135 | |
| 100 | 24,135 | |||
| 100 | 24,135 | |||
| 12.05.2025 | 13:41:41,946 | 60 | 24,135 | |
| 60 | 24,135 | |||
| 60 | 24,135 | |||
| 12.05.2025 | 13:41:36,130 | 14 | 24,13 | |
| 14 | 24,13 | |||
| 14 | 24,13 | |||
| 12.05.2025 | 13:41:33,835 | 100 | 24,125 | |
| 100 | 24,125 | |||
| 100 | 24,125 | |||
| 12.05.2025 | 13:40:02,743 | 176 | 24,135 | |
| 176 | 24,135 | |||
| 176 | 24,135 | |||
| 12.05.2025 | 13:39:29,726 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 12.05.2025 | 13:38:47,258 | 8 | 24,13 | |
| 8 | 24,13 | |||
| 8 | 24,13 | |||
| 12.05.2025 | 13:38:26,775 | 29 | 24,13 | |
| 29 | 24,13 | |||
| 29 | 24,13 | |||
| 12.05.2025 | 13:34:53,688 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.05.2025 | 13:34:53,091 | 203 | 24,08 | |
| 203 | 24,08 | |||
| 203 | 24,08 | |||
| 12.05.2025 | 13:33:16,937 | 150 | 24,075 | |
| 150 | 24,075 | |||
| 150 | 24,075 | |||
| 12.05.2025 | 13:33:12,582 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.05.2025 | 13:29:56,574 | 250 | 24,105 | |
| 250 | 24,105 | |||
| 250 | 24,105 | |||
| 12.05.2025 | 13:28:09,592 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 12.05.2025 | 13:28:04,114 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12.05.2025 | 13:27:21,989 | 1 | 24,115 | |
| 1 | 24,115 | |||
| 1 | 24,115 | |||
| 12.05.2025 | 13:26:49,324 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12.05.2025 | 13:26:30,863 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 12.05.2025 | 13:26:19,199 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 12.05.2025 | 13:23:05,434 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.05.2025 | 13:22:48,301 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 13:22:30,192 | 500 | 24,095 | |
| 500 | 24,095 | |||
| 500 | 24,095 | |||
| 12.05.2025 | 13:22:17,021 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12.05.2025 | 13:21:40,162 | 20 | 24,085 | |
| 20 | 24,085 | |||
| 20 | 24,085 | |||
| 12.05.2025 | 13:21:38,945 | 3 | 24,095 | |
| 3 | 24,095 | |||
| 3 | 24,095 | |||
| 12.05.2025 | 13:21:01,539 | 56 | 24,07 | |
| 56 | 24,07 | |||
| 56 | 24,07 | |||
| 12.05.2025 | 13:20:58,153 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12.05.2025 | 13:20:17,097 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 12.05.2025 | 13:20:00,602 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 12.05.2025 | 13:17:55,280 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 12.05.2025 | 13:17:54,047 | 29 | 24,065 | |
| 29 | 24,065 | |||
| 29 | 24,065 | |||
| 12.05.2025 | 13:17:38,128 | 77 | 24,06 | |
| 77 | 24,06 | |||
| 77 | 24,06 | |||
| 12.05.2025 | 13:17:23,940 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.05.2025 | 13:16:20,912 | 24 | 24,04 | |
| 16 | 24,04 | |||
| 8 | 24,04 | |||
| 24 | 24,04 | |||
| 12.05.2025 | 13:16:00,979 | 180 | 24,045 | |
| 180 | 24,045 | |||
| 180 | 24,045 | |||
| 12.05.2025 | 13:15:19,986 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 13:15:14,856 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 12.05.2025 | 13:12:52,761 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 12.05.2025 | 13:11:29,739 | 18 | 24,04 | |
| 18 | 24,04 | |||
| 18 | 24,04 | |||
| 12.05.2025 | 13:07:37,237 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.05.2025 | 13:07:03,692 | 120 | 24,035 | |
| 120 | 24,035 | |||
| 120 | 24,035 | |||
| 12.05.2025 | 13:04:41,027 | 95 | 24,06 | |
| 95 | 24,06 | |||
| 95 | 24,06 | |||
| 12.05.2025 | 13:04:39,084 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 12.05.2025 | 13:03:01,952 | 10 | 24,095 | |
| 10 | 24,095 | |||
| 10 | 24,095 | |||
| 12.05.2025 | 13:02:55,912 | 50 | 24,095 | |
| 50 | 24,095 | |||
| 50 | 24,095 | |||
| 12.05.2025 | 13:02:35,049 | 14 | 24,06 | |
| 14 | 24,06 | |||
| 14 | 24,06 | |||
| 12.05.2025 | 12:59:32,577 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 12.05.2025 | 12:58:49,764 | 200 | 24,055 | |
| 200 | 24,055 | |||
| 200 | 24,055 | |||
| 12.05.2025 | 12:57:44,704 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 12.05.2025 | 12:57:25,377 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 12.05.2025 | 12:56:03,775 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.05.2025 | 12:54:41,783 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 12.05.2025 | 12:52:36,231 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 12.05.2025 | 12:52:28,207 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.05.2025 | 12:51:27,519 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12.05.2025 | 12:51:12,254 | 14 | 24,02 | |
| 14 | 24,02 | |||
| 14 | 24,02 | |||
| 12.05.2025 | 12:50:01,276 | 52 | 24,025 | |
| 52 | 24,025 | |||
| 52 | 24,025 | |||
| 12.05.2025 | 12:47:53,576 | 50 | 24,005 | |
| 50 | 24,005 | |||
| 50 | 24,005 | |||
| 12.05.2025 | 12:46:42,183 | 200 | 23,995 | |
| 200 | 23,995 | |||
| 200 | 23,995 | |||
| 12.05.2025 | 12:46:13,252 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 12.05.2025 | 12:46:08,662 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.05.2025 | 12:46:03,788 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12.05.2025 | 12:45:58,784 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 12.05.2025 | 12:45:58,731 | 125 | 23,99 | |
| 125 | 23,99 | |||
| 125 | 23,99 | |||
| 12.05.2025 | 12:45:47,325 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 200 | 24,00 | |||
| 50 | 24,00 | |||
| 12.05.2025 | 12:45:36,322 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12.05.2025 | 12:45:34,355 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 12.05.2025 | 12:43:53,535 | 2 | 24,055 | |
| 2 | 24,055 | |||
| 2 | 24,055 | |||
| 12.05.2025 | 12:42:40,245 | 19 | 24,085 | |
| 19 | 24,085 | |||
| 19 | 24,085 | |||
| 12.05.2025 | 12:41:39,683 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 12.05.2025 | 12:40:43,544 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 12.05.2025 | 12:40:23,505 | 11 | 24,09 | |
| 11 | 24,09 | |||
| 11 | 24,09 | |||
| 12.05.2025 | 12:39:59,336 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 12.05.2025 | 12:39:56,962 | 2 300 | 24,12 | |
| 2 300 | 24,12 | |||
| 2 300 | 24,12 | |||
| 12.05.2025 | 12:39:45,901 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 12:39:39,373 | 35 | 24,095 | |
| 35 | 24,095 | |||
| 35 | 24,095 | |||
| 12.05.2025 | 12:39:38,366 | 368 | 24,10 | |
| 368 | 24,10 | |||
| 368 | 24,10 | |||
| 12.05.2025 | 12:39:29,608 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 12.05.2025 | 12:38:14,296 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 12:37:59,079 | 11 | 24,10 | |
| 11 | 24,10 | |||
| 11 | 24,10 | |||
| 12.05.2025 | 12:37:55,312 | 150 | 24,095 | |
| 150 | 24,095 | |||
| 150 | 24,095 | |||
| 12.05.2025 | 12:37:52,795 | 2 | 24,095 | |
| 2 | 24,095 | |||
| 2 | 24,095 | |||
| 12.05.2025 | 12:36:26,688 | 450 | 24,095 | |
| 450 | 24,095 | |||
| 450 | 24,095 | |||
| 12.05.2025 | 12:36:20,610 | 2 | 24,085 | |
| 2 | 24,085 | |||
| 2 | 24,085 | |||
| 12.05.2025 | 12:35:40,096 | 2 | 24,085 | |
| 2 | 24,085 | |||
| 2 | 24,085 | |||
| 12.05.2025 | 12:35:08,601 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 12.05.2025 | 12:32:50,257 | 200 | 24,085 | |
| 200 | 24,085 | |||
| 200 | 24,085 | |||
| 12.05.2025 | 12:32:22,746 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 12.05.2025 | 12:32:07,371 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 12.05.2025 | 12:32:04,476 | 45 | 24,075 | |
| 45 | 24,075 | |||
| 45 | 24,075 | |||
| 12.05.2025 | 12:31:57,132 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 12.05.2025 | 12:31:53,878 | 11 | 24,085 | |
| 11 | 24,085 | |||
| 11 | 24,085 | |||
| 12.05.2025 | 12:31:52,764 | 70 | 24,085 | |
| 70 | 24,085 | |||
| 70 | 24,085 | |||
| 12.05.2025 | 12:29:46,687 | 275 | 24,11 | |
| 275 | 24,11 | |||
| 275 | 24,11 | |||
| 12.05.2025 | 12:25:23,337 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 12.05.2025 | 12:25:12,982 | 11 | 24,095 | |
| 11 | 24,095 | |||
| 11 | 24,095 | |||
| 12.05.2025 | 12:25:04,295 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.05.2025 | 12:24:45,738 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 12.05.2025 | 12:21:47,819 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 12.05.2025 | 12:21:27,127 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 12.05.2025 | 12:20:58,985 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 12.05.2025 | 12:19:53,066 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 12.05.2025 | 12:19:46,168 | 8 | 24,09 | |
| 8 | 24,09 | |||
| 8 | 24,09 | |||
| 12.05.2025 | 12:19:25,469 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.05.2025 | 12:19:22,448 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 12.05.2025 | 12:19:19,413 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 12.05.2025 | 12:19:05,510 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 12.05.2025 | 12:18:15,449 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 12.05.2025 | 12:16:21,873 | 20 | 24,115 | |
| 20 | 24,115 | |||
| 20 | 24,115 | |||
| 12.05.2025 | 12:15:42,266 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.05.2025 | 12:15:16,951 | 150 | 24,115 | |
| 150 | 24,115 | |||
| 130 | 24,115 | |||
| 20 | 24,115 | |||
| 12.05.2025 | 12:15:03,925 | 500 | 24,115 | |
| 500 | 24,115 | |||
| 500 | 24,115 | |||
| 12.05.2025 | 12:14:45,539 | 50 | 24,125 | |
| 50 | 24,125 | |||
| 50 | 24,125 | |||
| 12.05.2025 | 12:12:01,932 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 12.05.2025 | 12:10:36,927 | 26 | 24,165 | |
| 26 | 24,165 | |||
| 26 | 24,165 | |||
| 12.05.2025 | 12:10:21,259 | 50 | 24,165 | |
| 50 | 24,165 | |||
| 50 | 24,165 | |||
| 12.05.2025 | 12:09:36,364 | 200 | 24,165 | |
| 200 | 24,165 | |||
| 200 | 24,165 | |||
| 12.05.2025 | 12:09:14,626 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 12.05.2025 | 12:05:48,444 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 12.05.2025 | 12:03:55,480 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 12.05.2025 | 12:03:05,497 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 12.05.2025 | 12:02:05,018 | 104 | 24,235 | |
| 104 | 24,235 | |||
| 104 | 24,235 | |||
| 12.05.2025 | 12:02:02,949 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 12.05.2025 | 12:01:40,675 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 12:00:35,664 | 375 | 24,235 | |
| 375 | 24,235 | |||
| 375 | 24,235 | |||
| 12.05.2025 | 12:00:33,194 | 100 | 24,235 | |
| 100 | 24,235 | |||
| 100 | 24,235 | |||
| 12.05.2025 | 11:59:02,850 | 200 | 24,245 | |
| 200 | 24,245 | |||
| 200 | 24,245 | |||
| 12.05.2025 | 11:58:43,951 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 12.05.2025 | 11:58:31,871 | 5 | 24,245 | |
| 5 | 24,245 | |||
| 5 | 24,245 | |||
| 12.05.2025 | 11:57:42,657 | 2 | 24,265 | |
| 2 | 24,265 | |||
| 2 | 24,265 | |||
| 12.05.2025 | 11:56:52,796 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:56:33,324 | 51 | 24,24 | |
| 51 | 24,24 | |||
| 51 | 24,24 | |||
| 12.05.2025 | 11:56:10,896 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 12.05.2025 | 11:56:08,953 | 88 | 24,24 | |
| 88 | 24,24 | |||
| 88 | 24,24 | |||
| 12.05.2025 | 11:54:55,168 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 12.05.2025 | 11:51:05,564 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:50:17,177 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 12.05.2025 | 11:49:33,336 | 25 | 24,245 | |
| 25 | 24,245 | |||
| 25 | 24,245 | |||
| 12.05.2025 | 11:49:27,789 | 83 | 24,24 | |
| 83 | 24,24 | |||
| 83 | 24,24 | |||
| 12.05.2025 | 11:49:12,795 | 435 | 24,27 | |
| 435 | 24,27 | |||
| 435 | 24,27 | |||
| 12.05.2025 | 11:48:05,517 | 500 | 24,265 | |
| 500 | 24,265 | |||
| 500 | 24,265 | |||
| 12.05.2025 | 11:47:32,644 | 114 | 24,255 | |
| 114 | 24,255 | |||
| 114 | 24,255 | |||
| 12.05.2025 | 11:46:48,637 | 26 | 24,245 | |
| 26 | 24,245 | |||
| 26 | 24,245 | |||
| 12.05.2025 | 11:46:21,999 | 352 | 24,24 | |
| 352 | 24,24 | |||
| 352 | 24,24 | |||
| 12.05.2025 | 11:45:05,561 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 12.05.2025 | 11:44:54,919 | 98 | 24,24 | |
| 98 | 24,24 | |||
| 98 | 24,24 | |||
| 12.05.2025 | 11:42:56,242 | 100 | 24,215 | |
| 100 | 24,215 | |||
| 100 | 24,215 | |||
| 12.05.2025 | 11:42:40,125 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 12.05.2025 | 11:42:32,035 | 70 | 24,215 | |
| 70 | 24,215 | |||
| 70 | 24,215 | |||
| 12.05.2025 | 11:42:26,773 | 110 | 24,215 | |
| 60 | 24,215 | |||
| 110 | 24,215 | |||
| 50 | 24,215 | |||
| 12.05.2025 | 11:42:02,966 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 12.05.2025 | 11:41:56,783 | 3 | 24,225 | |
| 3 | 24,225 | |||
| 3 | 24,225 | |||
| 12.05.2025 | 11:40:48,905 | 20 | 24,225 | |
| 20 | 24,225 | |||
| 20 | 24,225 | |||
| 12.05.2025 | 11:40:38,352 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 12.05.2025 | 11:40:11,033 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 12.05.2025 | 11:39:34,017 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 12.05.2025 | 11:39:02,959 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 12.05.2025 | 11:37:32,986 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 12.05.2025 | 11:36:54,927 | 343 | 24,245 | |
| 343 | 24,245 | |||
| 343 | 24,245 | |||
| 12.05.2025 | 11:36:08,775 | 13 | 24,25 | |
| 13 | 24,25 | |||
| 13 | 24,25 | |||
| 12.05.2025 | 11:36:02,091 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 12.05.2025 | 11:35:46,390 | 19 566 | 24,25 | |
| 19 000 | 24,25 | |||
| 19 525 | 24,25 | |||
| 566 | 24,25 | |||
| 41 | 24,25 | |||
| 12.05.2025 | 11:34:28,450 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 12.05.2025 | 11:34:11,915 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:33:24,773 | 270 | 24,25 | |
| 270 | 24,25 | |||
| 270 | 24,25 | |||
| 12.05.2025 | 11:33:19,259 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:33:19,185 | 20 | 24,255 | |
| 20 | 24,255 | |||
| 20 | 24,255 | |||
| 12.05.2025 | 11:32:43,473 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:32:13,861 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 12.05.2025 | 11:30:45,929 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:30:42,955 | 525 | 24,25 | |
| 525 | 24,25 | |||
| 500 | 24,25 | |||
| 25 | 24,25 | |||
| 12.05.2025 | 11:30:40,793 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 12.05.2025 | 11:30:33,547 | 217 | 24,255 | |
| 217 | 24,255 | |||
| 217 | 24,255 | |||
| 12.05.2025 | 11:30:26,739 | 301 | 24,26 | |
| 300 | 24,26 | |||
| 301 | 24,26 | |||
| 1 | 24,26 | |||
| 12.05.2025 | 11:30:16,553 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:30:07,767 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 12.05.2025 | 11:29:46,018 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 12.05.2025 | 11:28:31,042 | 35 | 24,275 | |
| 35 | 24,275 | |||
| 35 | 24,275 | |||
| 12.05.2025 | 11:26:54,540 | 225 | 24,30 | |
| 100 | 24,30 | |||
| 225 | 24,30 | |||
| 60 | 24,30 | |||
| 65 | 24,30 | |||
| 12.05.2025 | 11:26:38,997 | 500 | 24,285 | |
| 500 | 24,285 | |||
| 500 | 24,285 | |||
| 12.05.2025 | 11:25:13,686 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 12.05.2025 | 11:25:05,008 | 85 | 24,245 | |
| 85 | 24,245 | |||
| 85 | 24,245 | |||
| 12.05.2025 | 11:24:50,946 | 3 | 24,25 | |
| 3 | 24,25 | |||
| 3 | 24,25 | |||
| 12.05.2025 | 11:24:41,214 | 4 | 24,255 | |
| 4 | 24,255 | |||
| 4 | 24,255 | |||
| 12.05.2025 | 11:24:10,192 | 10 | 24,265 | |
| 10 | 24,265 | |||
| 10 | 24,265 | |||
| 12.05.2025 | 11:24:07,100 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 12.05.2025 | 11:24:00,910 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 12.05.2025 | 11:22:32,361 | 65 | 24,215 | |
| 65 | 24,215 | |||
| 65 | 24,215 | |||
| 12.05.2025 | 11:22:07,628 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 12.05.2025 | 11:21:31,856 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 12.05.2025 | 11:21:11,358 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 12.05.2025 | 11:21:00,021 | 18 | 24,21 | |
| 18 | 24,21 | |||
| 18 | 24,21 | |||
| 12.05.2025 | 11:20:33,930 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 12.05.2025 | 11:19:42,321 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 | |||
| 12.05.2025 | 11:18:59,741 | 50 | 24,225 | |
| 50 | 24,225 | |||
| 50 | 24,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00