iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2811
2564
109.9409
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:34:23.601 | 1 | 109.9409 | |
| 1 | 109.9409 | |||
| 1 | 109.9409 | |||
| 18/12/2025 | 20:34:18.570 | 1 | 109.9031 | |
| 1 | 109.9031 | |||
| 1 | 109.9031 | |||
| 18/12/2025 | 20:34:13.985 | 102 | 109.90 | |
| 102 | 109.90 | |||
| 98 | 109.90 | |||
| 4 | 109.90 | |||
| 18/12/2025 | 20:33:08.902 | 10 | 110.0144 | |
| 10 | 110.0144 | |||
| 10 | 110.0144 | |||
| 18/12/2025 | 20:32:41.813 | 50 | 110.0127 | |
| 50 | 110.0127 | |||
| 50 | 110.0127 | |||
| 18/12/2025 | 20:32:25.525 | 1 | 110.0021 | |
| 1 | 110.0021 | |||
| 1 | 110.0021 | |||
| 18/12/2025 | 20:32:21.503 | 2 | 109.9612 | |
| 2 | 109.9612 | |||
| 2 | 109.9612 | |||
| 18/12/2025 | 20:32:15.851 | 5 | 110.0179 | |
| 5 | 110.0179 | |||
| 5 | 110.0179 | |||
| 18/12/2025 | 20:31:58.453 | 1 | 110.0252 | |
| 1 | 110.0252 | |||
| 1 | 110.0252 | |||
| 18/12/2025 | 20:31:13.820 | 750 | 110.0841 | |
| 750 | 110.0841 | |||
| 750 | 110.0841 | |||
| 18/12/2025 | 20:30:28.680 | 3 | 110.0127 | |
| 3 | 110.0127 | |||
| 3 | 110.0127 | |||
| 18/12/2025 | 20:30:00.706 | 1 | 110.0727 | |
| 1 | 110.0727 | |||
| 1 | 110.0727 | |||
| 18/12/2025 | 20:28:44.111 | 111 | 110.0774 | |
| 111 | 110.0774 | |||
| 111 | 110.0774 | |||
| 18/12/2025 | 20:27:50.002 | 14 | 110.0441 | |
| 14 | 110.0441 | |||
| 14 | 110.0441 | |||
| 18/12/2025 | 20:27:41.209 | 110 | 109.9841 | |
| 110 | 109.9841 | |||
| 110 | 109.9841 | |||
| 18/12/2025 | 20:27:20.611 | 20 | 110.0039 | |
| 20 | 110.0039 | |||
| 20 | 110.0039 | |||
| 18/12/2025 | 20:27:14.047 | 1 | 110.0325 | |
| 1 | 110.0325 | |||
| 1 | 110.0325 | |||
| 18/12/2025 | 20:25:58.978 | 1 | 110.0772 | |
| 1 | 110.0772 | |||
| 1 | 110.0772 | |||
| 18/12/2025 | 20:25:39.575 | 9 | 110.0772 | |
| 9 | 110.0772 | |||
| 9 | 110.0772 | |||
| 18/12/2025 | 20:25:08.049 | 9 | 110.0469 | |
| 9 | 110.0469 | |||
| 9 | 110.0469 | |||
| 18/12/2025 | 20:24:38.543 | 33 | 110.038 | |
| 33 | 110.038 | |||
| 33 | 110.038 | |||
| 18/12/2025 | 20:23:39.321 | 2 | 110.0211 | |
| 2 | 110.0211 | |||
| 2 | 110.0211 | |||
| 18/12/2025 | 20:22:59.112 | 2 | 110.0259 | |
| 2 | 110.0259 | |||
| 2 | 110.0259 | |||
| 18/12/2025 | 20:22:41.712 | 86 | 110.0557 | |
| 86 | 110.0557 | |||
| 86 | 110.0557 | |||
| 18/12/2025 | 20:22:00.642 | 1 | 110.0465 | |
| 1 | 110.0465 | |||
| 1 | 110.0465 | |||
| 18/12/2025 | 20:21:33.783 | 20 | 110.0467 | |
| 20 | 110.0467 | |||
| 20 | 110.0467 | |||
| 18/12/2025 | 20:21:06.112 | 90 | 110.037 | |
| 90 | 110.037 | |||
| 90 | 110.037 | |||
| 18/12/2025 | 20:20:54.732 | 1 | 110.0873 | |
| 1 | 110.0873 | |||
| 1 | 110.0873 | |||
| 18/12/2025 | 20:20:51.024 | 29 | 110.0455 | |
| 29 | 110.0455 | |||
| 29 | 110.0455 | |||
| 18/12/2025 | 20:18:50.353 | 180 | 110.09 | |
| 180 | 110.09 | |||
| 180 | 110.09 | |||
| 18/12/2025 | 20:18:09.644 | 15 | 110.0292 | |
| 15 | 110.0292 | |||
| 14 | 110.0292 | |||
| 1 | 110.0292 | |||
| 18/12/2025 | 20:16:59.308 | 5 | 110.0587 | |
| 5 | 110.0587 | |||
| 5 | 110.0587 | |||
| 18/12/2025 | 20:16:00.873 | 2 | 110.10 | |
| 2 | 110.10 | |||
| 2 | 110.10 | |||
| 18/12/2025 | 20:15:47.177 | 2 | 110.1034 | |
| 2 | 110.1034 | |||
| 2 | 110.1034 | |||
| 18/12/2025 | 20:14:27.731 | 25 | 110.1201 | |
| 25 | 110.1201 | |||
| 25 | 110.1201 | |||
| 18/12/2025 | 20:14:17.994 | 6 | 110.1244 | |
| 6 | 110.1244 | |||
| 6 | 110.1244 | |||
| 18/12/2025 | 20:13:38.427 | 6 | 110.1351 | |
| 6 | 110.1351 | |||
| 6 | 110.1351 | |||
| 18/12/2025 | 20:13:06.112 | 1 | 110.1375 | |
| 1 | 110.1375 | |||
| 1 | 110.1375 | |||
| 18/12/2025 | 20:12:34.110 | 14 | 110.0881 | |
| 14 | 110.0881 | |||
| 14 | 110.0881 | |||
| 18/12/2025 | 20:12:23.642 | 1 | 110.085 | |
| 1 | 110.085 | |||
| 1 | 110.085 | |||
| 18/12/2025 | 20:12:12.126 | 45 | 110.1621 | |
| 45 | 110.1621 | |||
| 45 | 110.1621 | |||
| 18/12/2025 | 20:11:37.320 | 4 | 110.2018 | |
| 4 | 110.2018 | |||
| 4 | 110.2018 | |||
| 18/12/2025 | 20:11:22.719 | 9 | 110.1492 | |
| 9 | 110.1492 | |||
| 9 | 110.1492 | |||
| 18/12/2025 | 20:11:08.214 | 2 | 110.1907 | |
| 2 | 110.1907 | |||
| 2 | 110.1907 | |||
| 18/12/2025 | 20:10:51.574 | 102 | 110.22 | |
| 102 | 110.22 | |||
| 102 | 110.22 | |||
| 18/12/2025 | 20:10:50.577 | 19 | 110.1882 | |
| 19 | 110.1882 | |||
| 19 | 110.1882 | |||
| 18/12/2025 | 20:09:34.154 | 1 | 110.1793 | |
| 1 | 110.1793 | |||
| 1 | 110.1793 | |||
| 18/12/2025 | 20:09:19.556 | 63 | 110.1346 | |
| 63 | 110.1346 | |||
| 63 | 110.1346 | |||
| 18/12/2025 | 20:08:49.780 | 1 | 110.1235 | |
| 1 | 110.1235 | |||
| 1 | 110.1235 | |||
| 18/12/2025 | 20:08:26.831 | 1 | 110.0801 | |
| 1 | 110.0801 | |||
| 1 | 110.0801 | |||
| 18/12/2025 | 20:07:50.806 | 2 | 110.1114 | |
| 2 | 110.1114 | |||
| 2 | 110.1114 | |||
| 18/12/2025 | 20:07:01.157 | 7 | 110.0884 | |
| 7 | 110.0884 | |||
| 7 | 110.0884 | |||
| 18/12/2025 | 20:06:58.685 | 37 | 110.0867 | |
| 37 | 110.0867 | |||
| 37 | 110.0867 | |||
| 18/12/2025 | 20:06:28.998 | 3 | 110.0139 | |
| 3 | 110.0139 | |||
| 3 | 110.0139 | |||
| 18/12/2025 | 20:06:14.505 | 10 | 110.0525 | |
| 10 | 110.0525 | |||
| 10 | 110.0525 | |||
| 18/12/2025 | 20:05:30.810 | 15 | 110.00 | |
| 6 | 110.00 | |||
| 15 | 110.00 | |||
| 9 | 110.00 | |||
| 18/12/2025 | 20:04:58.007 | 1 000 | 110.0374 | |
| 1 000 | 110.0374 | |||
| 1 000 | 110.0374 | |||
| 18/12/2025 | 20:04:50.192 | 1 000 | 110.0374 | |
| 1 000 | 110.0374 | |||
| 1 000 | 110.0374 | |||
| 18/12/2025 | 20:04:43.319 | 25 | 110.0263 | |
| 25 | 110.0263 | |||
| 25 | 110.0263 | |||
| 18/12/2025 | 20:04:27.806 | 9 | 110.0319 | |
| 9 | 110.0319 | |||
| 9 | 110.0319 | |||
| 18/12/2025 | 20:03:16.482 | 15 | 110.1062 | |
| 15 | 110.1062 | |||
| 15 | 110.1062 | |||
| 18/12/2025 | 20:03:14.885 | 500 | 110.062 | |
| 500 | 110.062 | |||
| 500 | 110.062 | |||
| 18/12/2025 | 20:02:46.861 | 1 | 110.1521 | |
| 1 | 110.1521 | |||
| 1 | 110.1521 | |||
| 18/12/2025 | 20:02:28.972 | 1 | 110.2091 | |
| 1 | 110.2091 | |||
| 1 | 110.2091 | |||
| 18/12/2025 | 20:02:06.776 | 18 | 110.2446 | |
| 18 | 110.2446 | |||
| 18 | 110.2446 | |||
| 18/12/2025 | 20:01:58.151 | 1 | 110.2285 | |
| 1 | 110.2285 | |||
| 1 | 110.2285 | |||
| 18/12/2025 | 20:01:32.777 | 31 | 110.2439 | |
| 31 | 110.2439 | |||
| 31 | 110.2439 | |||
| 18/12/2025 | 20:00:49.212 | 3 | 110.2595 | |
| 3 | 110.2595 | |||
| 3 | 110.2595 | |||
| 18/12/2025 | 20:00:11.008 | 3 | 110.2445 | |
| 3 | 110.2445 | |||
| 3 | 110.2445 | |||
| 18/12/2025 | 19:59:31.439 | 78 | 110.2818 | |
| 78 | 110.2818 | |||
| 78 | 110.2818 | |||
| 18/12/2025 | 19:59:23.081 | 9 | 110.2287 | |
| 2 | 110.2287 | |||
| 9 | 110.2287 | |||
| 7 | 110.2287 | |||
| 18/12/2025 | 19:59:00.130 | 1 | 110.2467 | |
| 1 | 110.2467 | |||
| 1 | 110.2467 | |||
| 18/12/2025 | 19:55:27.481 | 10 | 110.2724 | |
| 10 | 110.2724 | |||
| 10 | 110.2724 | |||
| 18/12/2025 | 19:55:16.893 | 90 | 110.262 | |
| 90 | 110.262 | |||
| 90 | 110.262 | |||
| 18/12/2025 | 19:55:08.966 | 1 | 110.2309 | |
| 1 | 110.2309 | |||
| 1 | 110.2309 | |||
| 18/12/2025 | 19:55:07.490 | 1 | 110.2269 | |
| 1 | 110.2269 | |||
| 1 | 110.2269 | |||
| 18/12/2025 | 19:53:33.732 | 72 | 110.2724 | |
| 72 | 110.2724 | |||
| 72 | 110.2724 | |||
| 18/12/2025 | 19:53:31.742 | 1 | 110.2213 | |
| 1 | 110.2213 | |||
| 1 | 110.2213 | |||
| 18/12/2025 | 19:53:24.733 | 28 | 110.215 | |
| 28 | 110.215 | |||
| 28 | 110.215 | |||
| 18/12/2025 | 19:53:18.697 | 46 | 110.2945 | |
| 46 | 110.2945 | |||
| 46 | 110.2945 | |||
| 18/12/2025 | 19:53:11.539 | 9 | 110.2554 | |
| 9 | 110.2554 | |||
| 9 | 110.2554 | |||
| 18/12/2025 | 19:52:50.017 | 5 | 110.253 | |
| 5 | 110.253 | |||
| 5 | 110.253 | |||
| 18/12/2025 | 19:52:47.569 | 27 | 110.3009 | |
| 27 | 110.3009 | |||
| 27 | 110.3009 | |||
| 18/12/2025 | 19:52:15.676 | 5 | 110.3511 | |
| 5 | 110.3511 | |||
| 5 | 110.3511 | |||
| 18/12/2025 | 19:50:56.571 | 1 | 110.3281 | |
| 1 | 110.3281 | |||
| 1 | 110.3281 | |||
| 18/12/2025 | 19:50:35.250 | 2 | 110.2467 | |
| 2 | 110.2467 | |||
| 2 | 110.2467 | |||
| 18/12/2025 | 19:50:35.051 | 33 | 110.3009 | |
| 33 | 110.3009 | |||
| 33 | 110.3009 | |||
| 18/12/2025 | 19:48:57.305 | 3 | 110.2649 | |
| 3 | 110.2649 | |||
| 3 | 110.2649 | |||
| 18/12/2025 | 19:48:30.438 | 1 | 110.3379 | |
| 1 | 110.3379 | |||
| 1 | 110.3379 | |||
| 18/12/2025 | 19:48:26.638 | 9 | 110.2871 | |
| 9 | 110.2871 | |||
| 9 | 110.2871 | |||
| 18/12/2025 | 19:48:08.791 | 9 | 110.3029 | |
| 9 | 110.3029 | |||
| 9 | 110.3029 | |||
| 18/12/2025 | 19:47:43.738 | 21 | 110.2998 | |
| 21 | 110.2998 | |||
| 21 | 110.2998 | |||
| 18/12/2025 | 19:46:58.135 | 73 | 110.3105 | |
| 73 | 110.3105 | |||
| 73 | 110.3105 | |||
| 18/12/2025 | 19:46:53.949 | 3 | 110.2656 | |
| 3 | 110.2656 | |||
| 3 | 110.2656 | |||
| 18/12/2025 | 19:46:45.418 | 2 | 110.3306 | |
| 2 | 110.3306 | |||
| 2 | 110.3306 | |||
| 18/12/2025 | 19:46:31.462 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 19:46:19.018 | 189 | 110.3423 | |
| 189 | 110.3423 | |||
| 189 | 110.3423 | |||
| 18/12/2025 | 19:44:48.994 | 1 | 110.3411 | |
| 1 | 110.3411 | |||
| 1 | 110.3411 | |||
| 18/12/2025 | 19:44:38.423 | 1 | 110.3913 | |
| 1 | 110.3913 | |||
| 1 | 110.3913 | |||
| 18/12/2025 | 19:43:39.441 | 1 | 110.4063 | |
| 1 | 110.4063 | |||
| 1 | 110.4063 | |||
| 18/12/2025 | 19:43:38.837 | 33 | 110.3615 | |
| 33 | 110.3615 | |||
| 33 | 110.3615 | |||
| 18/12/2025 | 19:43:38.738 | 22 | 110.4073 | |
| 22 | 110.4073 | |||
| 22 | 110.4073 | |||
| 18/12/2025 | 19:43:05.415 | 1 | 110.4262 | |
| 1 | 110.4262 | |||
| 1 | 110.4262 | |||
| 18/12/2025 | 19:42:38.166 | 10 | 110.4505 | |
| 10 | 110.4505 | |||
| 10 | 110.4505 | |||
| 18/12/2025 | 19:42:34.612 | 32 | 110.4007 | |
| 32 | 110.4007 | |||
| 32 | 110.4007 | |||
| 18/12/2025 | 19:41:50.652 | 17 | 110.4071 | |
| 17 | 110.4071 | |||
| 17 | 110.4071 | |||
| 18/12/2025 | 19:41:36.536 | 1 | 110.4387 | |
| 1 | 110.4387 | |||
| 1 | 110.4387 | |||
| 18/12/2025 | 19:41:16.700 | 3 | 110.4413 | |
| 3 | 110.4413 | |||
| 3 | 110.4413 | |||
| 18/12/2025 | 19:40:58.595 | 4 | 110.3904 | |
| 4 | 110.3904 | |||
| 4 | 110.3904 | |||
| 18/12/2025 | 19:39:29.929 | 3 | 110.4305 | |
| 3 | 110.4305 | |||
| 3 | 110.4305 | |||
| 18/12/2025 | 19:39:16.524 | 9 | 110.4763 | |
| 9 | 110.4763 | |||
| 9 | 110.4763 | |||
| 18/12/2025 | 19:39:06.375 | 2 | 110.4732 | |
| 2 | 110.4732 | |||
| 2 | 110.4732 | |||
| 18/12/2025 | 19:38:50.280 | 1 | 110.4934 | |
| 1 | 110.4934 | |||
| 1 | 110.4934 | |||
| 18/12/2025 | 19:38:35.296 | 1 | 110.4787 | |
| 1 | 110.4787 | |||
| 1 | 110.4787 | |||
| 18/12/2025 | 19:37:38.015 | 40 | 110.4352 | |
| 40 | 110.4352 | |||
| 40 | 110.4352 | |||
| 18/12/2025 | 19:36:36.061 | 7 | 110.4364 | |
| 7 | 110.4364 | |||
| 7 | 110.4364 | |||
| 18/12/2025 | 19:36:34.751 | 9 | 110.4822 | |
| 9 | 110.4822 | |||
| 9 | 110.4822 | |||
| 18/12/2025 | 19:36:06.007 | 1 | 110.4607 | |
| 1 | 110.4607 | |||
| 1 | 110.4607 | |||
| 18/12/2025 | 19:35:36.515 | 1 | 110.4765 | |
| 1 | 110.4765 | |||
| 1 | 110.4765 | |||
| 18/12/2025 | 19:35:16.901 | 37 | 110.4224 | |
| 37 | 110.4224 | |||
| 37 | 110.4224 | |||
| 18/12/2025 | 19:34:00.668 | 5 | 110.4508 | |
| 5 | 110.4508 | |||
| 5 | 110.4508 | |||
| 18/12/2025 | 19:32:58.498 | 4 | 110.4024 | |
| 4 | 110.4024 | |||
| 4 | 110.4024 | |||
| 18/12/2025 | 19:32:37.977 | 18 | 110.4657 | |
| 18 | 110.4657 | |||
| 18 | 110.4657 | |||
| 18/12/2025 | 19:32:36.658 | 1 | 110.4617 | |
| 1 | 110.4617 | |||
| 1 | 110.4617 | |||
| 18/12/2025 | 19:32:22.255 | 1 | 110.4491 | |
| 1 | 110.4491 | |||
| 1 | 110.4491 | |||
| 18/12/2025 | 19:31:46.635 | 27 | 110.4004 | |
| 27 | 110.4004 | |||
| 27 | 110.4004 | |||
| 18/12/2025 | 19:31:42.590 | 15 | 110.4103 | |
| 15 | 110.4103 | |||
| 15 | 110.4103 | |||
| 18/12/2025 | 19:31:08.163 | 32 | 110.369 | |
| 3 | 110.369 | |||
| 29 | 110.369 | |||
| 32 | 110.369 | |||
| 18/12/2025 | 19:30:28.705 | 9 | 110.3676 | |
| 9 | 110.3676 | |||
| 9 | 110.3676 | |||
| 18/12/2025 | 19:29:44.028 | 19 | 110.3839 | |
| 19 | 110.3839 | |||
| 19 | 110.3839 | |||
| 18/12/2025 | 19:29:31.075 | 182 | 110.3306 | |
| 182 | 110.3306 | |||
| 182 | 110.3306 | |||
| 18/12/2025 | 19:29:00.695 | 10 | 110.3894 | |
| 10 | 110.3894 | |||
| 10 | 110.3894 | |||
| 18/12/2025 | 19:28:57.663 | 10 | 110.3958 | |
| 10 | 110.3958 | |||
| 10 | 110.3958 | |||
| 18/12/2025 | 19:28:46.430 | 182 | 110.3519 | |
| 182 | 110.3519 | |||
| 182 | 110.3519 | |||
| 18/12/2025 | 19:28:44.215 | 9 | 110.359 | |
| 9 | 110.359 | |||
| 9 | 110.359 | |||
| 18/12/2025 | 19:28:36.933 | 6 | 110.4191 | |
| 6 | 110.4191 | |||
| 6 | 110.4191 | |||
| 18/12/2025 | 19:28:22.166 | 50 | 110.37 | |
| 50 | 110.37 | |||
| 50 | 110.37 | |||
| 18/12/2025 | 19:27:47.590 | 10 | 110.3699 | |
| 10 | 110.3699 | |||
| 10 | 110.3699 | |||
| 18/12/2025 | 19:26:37.053 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 18/12/2025 | 19:26:32.873 | 6 | 110.3928 | |
| 6 | 110.3928 | |||
| 6 | 110.3928 | |||
| 18/12/2025 | 19:26:14.384 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 19:26:03.755 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 18/12/2025 | 19:25:56.792 | 54 | 110.3699 | |
| 54 | 110.3699 | |||
| 54 | 110.3699 | |||
| 18/12/2025 | 19:25:32.177 | 27 | 110.4026 | |
| 27 | 110.4026 | |||
| 27 | 110.4026 | |||
| 18/12/2025 | 19:25:27.339 | 2 | 110.3609 | |
| 2 | 110.3609 | |||
| 2 | 110.3609 | |||
| 18/12/2025 | 19:25:13.083 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 18/12/2025 | 19:24:55.893 | 60 | 110.35 | |
| 60 | 110.35 | |||
| 60 | 110.35 | |||
| 18/12/2025 | 19:24:38.151 | 10 | 110.3699 | |
| 10 | 110.3699 | |||
| 10 | 110.3699 | |||
| 18/12/2025 | 19:24:01.863 | 2 | 110.31 | |
| 2 | 110.31 | |||
| 2 | 110.31 | |||
| 18/12/2025 | 19:23:31.514 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 19:23:07.072 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 19:22:58.433 | 23 | 110.3499 | |
| 23 | 110.3499 | |||
| 23 | 110.3499 | |||
| 18/12/2025 | 19:22:51.587 | 56 | 110.2934 | |
| 56 | 110.2934 | |||
| 56 | 110.2934 | |||
| 18/12/2025 | 19:22:39.584 | 4 | 110.2892 | |
| 4 | 110.2892 | |||
| 4 | 110.2892 | |||
| 18/12/2025 | 19:21:51.196 | 13 | 110.3318 | |
| 13 | 110.3318 | |||
| 13 | 110.3318 | |||
| 18/12/2025 | 19:21:35.592 | 76 | 110.3217 | |
| 76 | 110.3217 | |||
| 76 | 110.3217 | |||
| 18/12/2025 | 19:21:24.504 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 19:20:50.036 | 65 | 110.3499 | |
| 65 | 110.3499 | |||
| 65 | 110.3499 | |||
| 18/12/2025 | 19:19:28.634 | 4 | 110.2977 | |
| 4 | 110.2977 | |||
| 4 | 110.2977 | |||
| 18/12/2025 | 19:18:58.446 | 10 | 110.3316 | |
| 10 | 110.3316 | |||
| 10 | 110.3316 | |||
| 18/12/2025 | 19:17:48.626 | 3 | 110.2959 | |
| 3 | 110.2959 | |||
| 3 | 110.2959 | |||
| 18/12/2025 | 19:17:28.051 | 1 | 110.3068 | |
| 1 | 110.3068 | |||
| 1 | 110.3068 | |||
| 18/12/2025 | 19:17:11.592 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 18/12/2025 | 19:16:19.397 | 1 | 110.2691 | |
| 1 | 110.2691 | |||
| 1 | 110.2691 | |||
| 18/12/2025 | 19:15:19.518 | 2 | 110.2795 | |
| 2 | 110.2795 | |||
| 2 | 110.2795 | |||
| 18/12/2025 | 19:15:06.130 | 1 | 110.2764 | |
| 1 | 110.2764 | |||
| 1 | 110.2764 | |||
| 18/12/2025 | 19:14:28.693 | 1 | 110.2439 | |
| 1 | 110.2439 | |||
| 1 | 110.2439 | |||
| 18/12/2025 | 19:13:59.903 | 3 | 110.2603 | |
| 3 | 110.2603 | |||
| 3 | 110.2603 | |||
| 18/12/2025 | 19:13:28.792 | 1 | 110.3157 | |
| 1 | 110.3157 | |||
| 1 | 110.3157 | |||
| 18/12/2025 | 19:13:10.375 | 1 | 110.3212 | |
| 1 | 110.3212 | |||
| 1 | 110.3212 | |||
| 18/12/2025 | 19:10:53.393 | 9 | 110.2732 | |
| 9 | 110.2732 | |||
| 9 | 110.2732 | |||
| 18/12/2025 | 19:10:24.748 | 3 | 110.2497 | |
| 3 | 110.2497 | |||
| 3 | 110.2497 | |||
| 18/12/2025 | 19:09:46.550 | 5 | 110.2678 | |
| 5 | 110.2678 | |||
| 5 | 110.2678 | |||
| 18/12/2025 | 19:09:24.180 | 3 | 110.2746 | |
| 3 | 110.2746 | |||
| 3 | 110.2746 | |||
| 18/12/2025 | 19:09:18.421 | 5 | 110.2302 | |
| 5 | 110.2302 | |||
| 5 | 110.2302 | |||
| 18/12/2025 | 19:09:08.515 | 1 | 110.2677 | |
| 1 | 110.2677 | |||
| 1 | 110.2677 | |||
| 18/12/2025 | 19:08:56.575 | 16 | 110.2763 | |
| 16 | 110.2763 | |||
| 16 | 110.2763 | |||
| 18/12/2025 | 19:08:18.988 | 5 | 110.2186 | |
| 5 | 110.2186 | |||
| 5 | 110.2186 | |||
| 18/12/2025 | 19:07:24.997 | 806 | 110.226 | |
| 806 | 110.226 | |||
| 806 | 110.226 | |||
| 18/12/2025 | 19:06:28.405 | 119 | 110.25 | |
| 119 | 110.25 | |||
| 119 | 110.25 | |||
| 18/12/2025 | 19:06:13.812 | 1 | 110.2345 | |
| 1 | 110.2345 | |||
| 1 | 110.2345 | |||
| 18/12/2025 | 19:05:50.034 | 30 | 110.2281 | |
| 30 | 110.2281 | |||
| 30 | 110.2281 | |||
| 18/12/2025 | 19:05:13.186 | 20 | 110.207 | |
| 20 | 110.207 | |||
| 20 | 110.207 | |||
| 18/12/2025 | 19:05:12.899 | 1 | 110.207 | |
| 1 | 110.207 | |||
| 1 | 110.207 | |||
| 18/12/2025 | 19:03:25.197 | 119 | 110.1975 | |
| 119 | 110.1975 | |||
| 119 | 110.1975 | |||
| 18/12/2025 | 19:03:20.413 | 100 | 110.2203 | |
| 100 | 110.2203 | |||
| 100 | 110.2203 | |||
| 18/12/2025 | 19:02:59.414 | 66 | 110.2053 | |
| 66 | 110.2053 | |||
| 66 | 110.2053 | |||
| 18/12/2025 | 19:02:28.616 | 3 | 110.2217 | |
| 3 | 110.2217 | |||
| 3 | 110.2217 | |||
| 18/12/2025 | 19:02:23.182 | 10 | 110.2117 | |
| 10 | 110.2117 | |||
| 10 | 110.2117 | |||
| 18/12/2025 | 19:02:08.488 | 1 | 110.275 | |
| 1 | 110.275 | |||
| 1 | 110.275 | |||
| 18/12/2025 | 19:01:51.939 | 9 | 110.2874 | |
| 9 | 110.2874 | |||
| 9 | 110.2874 | |||
| 18/12/2025 | 19:01:31.088 | 16 | 110.2819 | |
| 16 | 110.2819 | |||
| 16 | 110.2819 | |||
| 18/12/2025 | 19:01:23.142 | 74 | 110.2712 | |
| 56 | 110.2712 | |||
| 74 | 110.2712 | |||
| 18 | 110.2712 | |||
| 18/12/2025 | 19:01:02.526 | 8 | 110.261 | |
| 8 | 110.261 | |||
| 8 | 110.261 | |||
| 18/12/2025 | 19:00:56.267 | 5 | 110.3054 | |
| 5 | 110.3054 | |||
| 5 | 110.3054 | |||
| 18/12/2025 | 19:00:24.383 | 1 | 110.299 | |
| 1 | 110.299 | |||
| 1 | 110.299 | |||
| 18/12/2025 | 19:00:14.014 | 1 | 110.297 | |
| 1 | 110.297 | |||
| 1 | 110.297 | |||
| 18/12/2025 | 19:00:13.011 | 20 | 110.3031 | |
| 20 | 110.3031 | |||
| 20 | 110.3031 | |||
| 18/12/2025 | 19:00:11.690 | 454 | 110.3075 | |
| 454 | 110.3075 | |||
| 454 | 110.3075 | |||
| 18/12/2025 | 18:59:23.361 | 10 | 110.2962 | |
| 10 | 110.2962 | |||
| 10 | 110.2962 | |||
| 18/12/2025 | 18:59:16.388 | 10 | 110.3042 | |
| 10 | 110.3042 | |||
| 10 | 110.3042 | |||
| 18/12/2025 | 18:57:33.871 | 8 | 110.1952 | |
| 8 | 110.1952 | |||
| 8 | 110.1952 | |||
| 18/12/2025 | 18:57:22.508 | 100 | 110.1823 | |
| 100 | 110.1823 | |||
| 100 | 110.1823 | |||
| 18/12/2025 | 18:56:14.091 | 2 | 110.1543 | |
| 2 | 110.1543 | |||
| 2 | 110.1543 | |||
| 18/12/2025 | 18:55:39.708 | 44 | 110.2404 | |
| 44 | 110.2404 | |||
| 44 | 110.2404 | |||
| 18/12/2025 | 18:53:25.558 | 1 | 110.202 | |
| 1 | 110.202 | |||
| 1 | 110.202 | |||
| 18/12/2025 | 18:52:27.981 | 3 | 110.1236 | |
| 3 | 110.1236 | |||
| 3 | 110.1236 | |||
| 18/12/2025 | 18:52:05.133 | 2 | 110.1632 | |
| 2 | 110.1632 | |||
| 2 | 110.1632 | |||
| 18/12/2025 | 18:51:18.592 | 102 | 110.1156 | |
| 102 | 110.1156 | |||
| 102 | 110.1156 | |||
| 18/12/2025 | 18:50:48.466 | 20 | 110.14 | |
| 20 | 110.14 | |||
| 20 | 110.14 | |||
| 18/12/2025 | 18:50:46.267 | 10 | 110.136 | |
| 10 | 110.136 | |||
| 10 | 110.136 | |||
| 18/12/2025 | 18:50:22.352 | 1 | 110.2042 | |
| 1 | 110.2042 | |||
| 1 | 110.2042 | |||
| 18/12/2025 | 18:50:21.619 | 30 | 110.1578 | |
| 30 | 110.1578 | |||
| 30 | 110.1578 | |||
| 18/12/2025 | 18:49:41.186 | 4 | 110.2115 | |
| 4 | 110.2115 | |||
| 4 | 110.2115 | |||
| 18/12/2025 | 18:49:34.684 | 9 | 110.1584 | |
| 9 | 110.1584 | |||
| 9 | 110.1584 | |||
| 18/12/2025 | 18:49:26.725 | 9 | 110.1456 | |
| 9 | 110.1456 | |||
| 9 | 110.1456 | |||
| 18/12/2025 | 18:49:14.080 | 4 | 110.2157 | |
| 4 | 110.2157 | |||
| 4 | 110.2157 | |||
| 18/12/2025 | 18:48:51.296 | 50 | 110.139 | |
| 50 | 110.139 | |||
| 50 | 110.139 | |||
| 18/12/2025 | 18:48:46.306 | 1 | 110.1826 | |
| 1 | 110.1826 | |||
| 1 | 110.1826 | |||
| 18/12/2025 | 18:48:30.400 | 3 | 110.1972 | |
| 3 | 110.1972 | |||
| 3 | 110.1972 | |||
| 18/12/2025 | 18:48:26.092 | 8 | 110.1762 | |
| 8 | 110.1762 | |||
| 8 | 110.1762 | |||
| 18/12/2025 | 18:48:14.003 | 60 | 110.1806 | |
| 60 | 110.1806 | |||
| 60 | 110.1806 | |||
| 18/12/2025 | 18:46:16.577 | 88 | 110.2597 | |
| 88 | 110.2597 | |||
| 88 | 110.2597 | |||
| 18/12/2025 | 18:45:37.228 | 1 | 110.3045 | |
| 1 | 110.3045 | |||
| 1 | 110.3045 | |||
| 18/12/2025 | 18:45:35.523 | 38 | 110.2597 | |
| 38 | 110.2597 | |||
| 38 | 110.2597 | |||
| 18/12/2025 | 18:45:08.091 | 1 | 110.2308 | |
| 1 | 110.2308 | |||
| 1 | 110.2308 | |||
| 18/12/2025 | 18:45:01.457 | 1 | 110.2673 | |
| 1 | 110.2673 | |||
| 1 | 110.2673 | |||
| 18/12/2025 | 18:43:53.216 | 6 | 110.2011 | |
| 6 | 110.2011 | |||
| 6 | 110.2011 | |||
| 18/12/2025 | 18:43:33.790 | 13 | 110.1596 | |
| 13 | 110.1596 | |||
| 13 | 110.1596 | |||
| 18/12/2025 | 18:42:54.245 | 2 | 110.1409 | |
| 2 | 110.1409 | |||
| 2 | 110.1409 | |||
| 18/12/2025 | 18:42:52.165 | 22 | 110.20 | |
| 22 | 110.20 | |||
| 22 | 110.20 | |||
| 18/12/2025 | 18:42:05.203 | 72 | 110.1889 | |
| 72 | 110.1889 | |||
| 72 | 110.1889 | |||
| 18/12/2025 | 18:41:45.106 | 9 | 110.1372 | |
| 9 | 110.1372 | |||
| 9 | 110.1372 | |||
| 18/12/2025 | 18:41:38.529 | 10 | 110.1448 | |
| 10 | 110.1448 | |||
| 10 | 110.1448 | |||
| 18/12/2025 | 18:41:38.346 | 1 | 110.1906 | |
| 1 | 110.1906 | |||
| 1 | 110.1906 | |||
| 18/12/2025 | 18:41:28.983 | 3 | 110.1431 | |
| 3 | 110.1431 | |||
| 3 | 110.1431 | |||
| 18/12/2025 | 18:41:10.617 | 20 | 110.12 | |
| 20 | 110.12 | |||
| 20 | 110.12 | |||
| 18/12/2025 | 18:38:27.128 | 3 | 110.018 | |
| 3 | 110.018 | |||
| 3 | 110.018 | |||
| 18/12/2025 | 18:37:18.936 | 19 | 109.9995 | |
| 19 | 109.9995 | |||
| 19 | 109.9995 | |||
| 18/12/2025 | 18:36:06.249 | 16 | 110.0441 | |
| 16 | 110.0441 | |||
| 16 | 110.0441 | |||
| 18/12/2025 | 18:35:53.798 | 1 | 110.0063 | |
| 1 | 110.0063 | |||
| 1 | 110.0063 | |||
| 18/12/2025 | 18:34:45.399 | 102 | 110.05 | |
| 102 | 110.05 | |||
| 102 | 110.05 | |||
| 18/12/2025 | 18:32:49.161 | 12 | 109.8814 | |
| 5 | 109.8814 | |||
| 12 | 109.8814 | |||
| 7 | 109.8814 | |||
| 18/12/2025 | 18:32:10.284 | 1 000 | 109.864 | |
| 1 000 | 109.864 | |||
| 1 000 | 109.864 | |||
| 18/12/2025 | 18:31:52.779 | 21 | 109.8408 | |
| 21 | 109.8408 | |||
| 21 | 109.8408 | |||
| 18/12/2025 | 18:31:40.312 | 19 | 109.8897 | |
| 19 | 109.8897 | |||
| 19 | 109.8897 | |||
| 18/12/2025 | 18:31:12.003 | 5 | 109.9138 | |
| 5 | 109.9138 | |||
| 5 | 109.9138 | |||
| 18/12/2025 | 18:31:07.722 | 150 | 109.87 | |
| 150 | 109.87 | |||
| 150 | 109.87 | |||
| 18/12/2025 | 18:31:02.247 | 1 | 109.8413 | |
| 1 | 109.8413 | |||
| 1 | 109.8413 | |||
| 18/12/2025 | 18:29:40.765 | 1 | 109.8951 | |
| 1 | 109.8951 | |||
| 1 | 109.8951 | |||
| 18/12/2025 | 18:29:23.731 | 165 | 109.8694 | |
| 165 | 109.8694 | |||
| 165 | 109.8694 | |||
| 18/12/2025 | 18:29:16.385 | 3 | 109.8889 | |
| 3 | 109.8889 | |||
| 3 | 109.8889 | |||
| 18/12/2025 | 18:29:12.199 | 5 | 109.8857 | |
| 5 | 109.8857 | |||
| 5 | 109.8857 | |||
| 18/12/2025 | 18:28:08.750 | 550 | 109.8812 | |
| 550 | 109.8812 | |||
| 550 | 109.8812 | |||
| 18/12/2025 | 18:28:02.857 | 350 | 109.8769 | |
| 350 | 109.8769 | |||
| 350 | 109.8769 | |||
| 18/12/2025 | 18:27:44.991 | 3 | 109.8696 | |
| 3 | 109.8696 | |||
| 3 | 109.8696 | |||
| 18/12/2025 | 18:27:24.857 | 2 | 109.8045 | |
| 2 | 109.8045 | |||
| 2 | 109.8045 | |||
| 18/12/2025 | 18:27:03.521 | 3 | 109.7442 | |
| 3 | 109.7442 | |||
| 3 | 109.7442 | |||
| 18/12/2025 | 18:27:00.500 | 1 | 109.7655 | |
| 1 | 109.7655 | |||
| 1 | 109.7655 | |||
| 18/12/2025 | 18:26:56.546 | 13 | 109.7639 | |
| 13 | 109.7639 | |||
| 13 | 109.7639 | |||
| 18/12/2025 | 18:26:36.043 | 10 | 109.7313 | |
| 10 | 109.7313 | |||
| 10 | 109.7313 | |||
| 18/12/2025 | 18:26:29.904 | 1 | 109.7382 | |
| 1 | 109.7382 | |||
| 1 | 109.7382 | |||
| 18/12/2025 | 18:26:21.573 | 55 | 109.74 | |
| 55 | 109.74 | |||
| 55 | 109.74 | |||
| 18/12/2025 | 18:26:01.429 | 20 | 109.77 | |
| 20 | 109.77 | |||
| 20 | 109.77 | |||
| 18/12/2025 | 18:25:39.629 | 7 | 109.7401 | |
| 7 | 109.7401 | |||
| 7 | 109.7401 | |||
| 18/12/2025 | 18:24:54.274 | 200 | 109.7753 | |
| 200 | 109.7753 | |||
| 200 | 109.7753 | |||
| 18/12/2025 | 18:23:28.032 | 3 | 109.851 | |
| 3 | 109.851 | |||
| 3 | 109.851 | |||
| 18/12/2025 | 18:23:13.436 | 1 | 109.9163 | |
| 1 | 109.9163 | |||
| 1 | 109.9163 | |||
| 18/12/2025 | 18:23:03.335 | 8 | 109.939 | |
| 8 | 109.939 | |||
| 8 | 109.939 | |||
| 18/12/2025 | 18:23:00.713 | 1 | 109.952 | |
| 1 | 109.952 | |||
| 1 | 109.952 | |||
| 18/12/2025 | 18:22:18.374 | 3 | 109.9453 | |
| 3 | 109.9453 | |||
| 3 | 109.9453 | |||
| 18/12/2025 | 18:22:07.839 | 1 | 109.9245 | |
| 1 | 109.9245 | |||
| 1 | 109.9245 | |||
| 18/12/2025 | 18:21:32.735 | 5 | 109.9446 | |
| 5 | 109.9446 | |||
| 5 | 109.9446 | |||
| 18/12/2025 | 18:21:20.914 | 6 | 109.8968 | |
| 6 | 109.8968 | |||
| 6 | 109.8968 | |||
| 18/12/2025 | 18:20:53.072 | 2 | 109.8552 | |
| 2 | 109.8552 | |||
| 2 | 109.8552 | |||
| 18/12/2025 | 18:20:43.879 | 10 | 109.8933 | |
| 10 | 109.8933 | |||
| 10 | 109.8933 | |||
| 18/12/2025 | 18:20:31.801 | 1 | 109.8797 | |
| 1 | 109.8797 | |||
| 1 | 109.8797 | |||
| 18/12/2025 | 18:19:36.949 | 1 | 109.8913 | |
| 1 | 109.8913 | |||
| 1 | 109.8913 | |||
| 18/12/2025 | 18:19:25.542 | 2 | 109.8423 | |
| 2 | 109.8423 | |||
| 2 | 109.8423 | |||
| 18/12/2025 | 18:18:37.674 | 6 | 109.878 | |
| 6 | 109.878 | |||
| 6 | 109.878 | |||
| 18/12/2025 | 18:16:37.118 | 4 | 109.90 | |
| 4 | 109.90 | |||
| 4 | 109.90 | |||
| 18/12/2025 | 18:15:55.570 | 10 | 109.9412 | |
| 10 | 109.9412 | |||
| 10 | 109.9412 | |||
| 18/12/2025 | 18:15:36.194 | 1 | 109.95 | |
| 1 | 109.95 | |||
| 1 | 109.95 | |||
| 18/12/2025 | 18:15:10.722 | 10 | 109.9188 | |
| 10 | 109.9188 | |||
| 10 | 109.9188 | |||
| 18/12/2025 | 18:15:00.763 | 1 | 109.92 | |
| 1 | 109.92 | |||
| 1 | 109.92 | |||
| 18/12/2025 | 18:14:35.338 | 2 | 109.8985 | |
| 2 | 109.8985 | |||
| 2 | 109.8985 | |||
| 18/12/2025 | 18:13:28.185 | 3 | 109.9402 | |
| 3 | 109.9402 | |||
| 3 | 109.9402 | |||
| 18/12/2025 | 18:13:10.137 | 100 | 109.9577 | |
| 100 | 109.9577 | |||
| 100 | 109.9577 | |||
| 18/12/2025 | 18:13:08.899 | 9 | 109.9586 | |
| 4 | 109.9586 | |||
| 9 | 109.9586 | |||
| 5 | 109.9586 | |||
| 18/12/2025 | 18:13:05.694 | 60 | 109.9986 | |
| 60 | 109.9986 | |||
| 60 | 109.9986 | |||
| 18/12/2025 | 18:13:00.047 | 24 | 109.9918 | |
| 24 | 109.9918 | |||
| 24 | 109.9918 | |||
| 18/12/2025 | 18:12:55.576 | 1 | 110.0413 | |
| 1 | 110.0413 | |||
| 1 | 110.0413 | |||
| 18/12/2025 | 18:12:50.545 | 2 | 109.9847 | |
| 2 | 109.9847 | |||
| 2 | 109.9847 | |||
| 18/12/2025 | 18:11:51.545 | 40 | 109.9623 | |
| 40 | 109.9623 | |||
| 40 | 109.9623 | |||
| 18/12/2025 | 18:11:43.961 | 354 | 110.0012 | |
| 354 | 110.0012 | |||
| 354 | 110.0012 | |||
| 18/12/2025 | 18:11:29.244 | 1 | 109.9875 | |
| 1 | 109.9875 | |||
| 1 | 109.9875 | |||
| 18/12/2025 | 18:11:15.484 | 454 | 110.00 | |
| 454 | 110.00 | |||
| 454 | 110.00 | |||
| 18/12/2025 | 18:10:48.642 | 91 | 109.9637 | |
| 71 | 109.9637 | |||
| 91 | 109.9637 | |||
| 20 | 109.9637 | |||
| 18/12/2025 | 18:10:47.140 | 1 | 110.0001 | |
| 1 | 110.0001 | |||
| 1 | 110.0001 | |||
| 18/12/2025 | 18:10:32.033 | 4 | 110.0304 | |
| 4 | 110.0304 | |||
| 4 | 110.0304 | |||
| 18/12/2025 | 18:10:29.063 | 1 | 110.0656 | |
| 1 | 110.0656 | |||
| 1 | 110.0656 | |||
| 18/12/2025 | 18:10:14.373 | 2 | 110.0589 | |
| 2 | 110.0589 | |||
| 2 | 110.0589 | |||
| 18/12/2025 | 18:09:50.977 | 2 | 110.0283 | |
| 2 | 110.0283 | |||
| 2 | 110.0283 | |||
| 18/12/2025 | 18:09:46.195 | 2 | 110.0181 | |
| 2 | 110.0181 | |||
| 2 | 110.0181 | |||
| 18/12/2025 | 18:09:41.959 | 37 | 110.0625 | |
| 37 | 110.0625 | |||
| 37 | 110.0625 | |||
| 18/12/2025 | 18:09:40.805 | 8 | 110.0662 | |
| 8 | 110.0662 | |||
| 8 | 110.0662 | |||
| 18/12/2025 | 18:08:59.121 | 5 | 110.1237 | |
| 5 | 110.1237 | |||
| 5 | 110.1237 | |||
| 18/12/2025 | 18:08:57.932 | 10 | 110.1232 | |
| 10 | 110.1232 | |||
| 10 | 110.1232 | |||
| 18/12/2025 | 18:08:56.741 | 50 | 110.1206 | |
| 50 | 110.1206 | |||
| 50 | 110.1206 | |||
| 18/12/2025 | 18:08:20.059 | 90 | 110.1469 | |
| 90 | 110.1469 | |||
| 90 | 110.1469 | |||
| 18/12/2025 | 18:07:57.966 | 28 | 110.139 | |
| 28 | 110.139 | |||
| 28 | 110.139 | |||
| 18/12/2025 | 18:07:12.698 | 67 | 110.1914 | |
| 67 | 110.1914 | |||
| 67 | 110.1914 | |||
| 18/12/2025 | 18:07:01.861 | 182 | 110.1536 | |
| 182 | 110.1536 | |||
| 182 | 110.1536 | |||
| 18/12/2025 | 18:06:39.308 | 1 | 110.2086 | |
| 1 | 110.2086 | |||
| 1 | 110.2086 | |||
| 18/12/2025 | 18:06:24.372 | 407 | 110.25 | |
| 90 | 110.25 | |||
| 407 | 110.25 | |||
| 317 | 110.25 | |||
| 18/12/2025 | 18:05:11.346 | 2 | 110.3061 | |
| 2 | 110.3061 | |||
| 2 | 110.3061 | |||
| 18/12/2025 | 18:02:37.646 | 1 | 110.3657 | |
| 1 | 110.3657 | |||
| 1 | 110.3657 | |||
| 18/12/2025 | 18:02:25.336 | 25 | 110.3546 | |
| 25 | 110.3546 | |||
| 25 | 110.3546 | |||
| 18/12/2025 | 18:01:28.344 | 6 | 110.3971 | |
| 6 | 110.3971 | |||
| 6 | 110.3971 | |||
| 18/12/2025 | 18:00:36.304 | 90 | 110.4066 | |
| 90 | 110.4066 | |||
| 90 | 110.4066 | |||
| 18/12/2025 | 18:00:13.498 | 1 | 110.4208 | |
| 1 | 110.4208 | |||
| 1 | 110.4208 | |||
| 18/12/2025 | 18:00:04.288 | 20 | 110.4194 | |
| 20 | 110.4194 | |||
| 20 | 110.4194 | |||
| 18/12/2025 | 17:59:56.494 | 12 | 110.404 | |
| 12 | 110.404 | |||
| 12 | 110.404 | |||
| 18/12/2025 | 17:59:41.328 | 400 | 110.40 | |
| 400 | 110.40 | |||
| 400 | 110.40 | |||
| 18/12/2025 | 17:59:38.979 | 2 | 110.4392 | |
| 2 | 110.4392 | |||
| 2 | 110.4392 | |||
| 18/12/2025 | 17:58:53.752 | 9 | 110.453 | |
| 9 | 110.453 | |||
| 9 | 110.453 | |||
| 18/12/2025 | 17:58:34.456 | 1 | 110.4577 | |
| 1 | 110.4577 | |||
| 1 | 110.4577 | |||
| 18/12/2025 | 17:58:34.068 | 8 | 110.4124 | |
| 8 | 110.4124 | |||
| 8 | 110.4124 | |||
| 18/12/2025 | 17:58:19.603 | 9 | 110.4001 | |
| 9 | 110.4001 | |||
| 9 | 110.4001 | |||
| 18/12/2025 | 17:57:22.450 | 2 | 110.4508 | |
| 2 | 110.4508 | |||
| 2 | 110.4508 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 20:34:23
Last Update:
18/12/2025 @ 20:34:23