Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
972
5,647
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:40:18,762 | 290 | 5,682 | |
| 290 | 5,682 | |||
| 290 | 5,682 | |||
| 07.08.2025 | 15:39:22,777 | 523 | 5,681 | |
| 523 | 5,681 | |||
| 523 | 5,681 | |||
| 07.08.2025 | 15:38:41,835 | 1 | 5,652 | |
| 1 | 5,652 | |||
| 1 | 5,652 | |||
| 07.08.2025 | 15:38:05,443 | 50 | 5,679 | |
| 50 | 5,679 | |||
| 50 | 5,679 | |||
| 07.08.2025 | 15:37:57,965 | 600 | 5,652 | |
| 600 | 5,652 | |||
| 600 | 5,652 | |||
| 07.08.2025 | 15:37:40,481 | 670 | 5,67 | |
| 320 | 5,67 | |||
| 670 | 5,67 | |||
| 350 | 5,67 | |||
| 07.08.2025 | 15:37:26,900 | 2 021 | 5,684 | |
| 2 021 | 5,684 | |||
| 1 571 | 5,684 | |||
| 100 | 5,684 | |||
| 350 | 5,684 | |||
| 07.08.2025 | 15:33:43,031 | 380 | 5,673 | |
| 380 | 5,673 | |||
| 380 | 5,673 | |||
| 07.08.2025 | 15:33:37,664 | 650 | 5,673 | |
| 650 | 5,673 | |||
| 650 | 5,673 | |||
| 07.08.2025 | 15:33:23,831 | 400 | 5,673 | |
| 400 | 5,673 | |||
| 400 | 5,673 | |||
| 07.08.2025 | 15:32:44,749 | 2 917 | 5,673 | |
| 2 917 | 5,673 | |||
| 350 | 5,673 | |||
| 2 567 | 5,673 | |||
| 07.08.2025 | 15:30:58,518 | 290 | 5,668 | |
| 160 | 5,668 | |||
| 130 | 5,668 | |||
| 290 | 5,668 | |||
| 07.08.2025 | 15:28:15,458 | 50 | 5,693 | |
| 50 | 5,693 | |||
| 50 | 5,693 | |||
| 07.08.2025 | 15:27:41,282 | 170 | 5,70 | |
| 150 | 5,70 | |||
| 20 | 5,70 | |||
| 170 | 5,70 | |||
| 07.08.2025 | 15:26:22,177 | 4 242 | 5,674 | |
| 100 | 5,674 | |||
| 4 142 | 5,674 | |||
| 4 242 | 5,674 | |||
| 07.08.2025 | 15:25:48,940 | 250 | 5,704 | |
| 250 | 5,704 | |||
| 250 | 5,704 | |||
| 07.08.2025 | 15:25:02,630 | 355 | 5,678 | |
| 150 | 5,678 | |||
| 205 | 5,678 | |||
| 355 | 5,678 | |||
| 07.08.2025 | 15:24:42,683 | 65 | 5,679 | |
| 65 | 5,679 | |||
| 65 | 5,679 | |||
| 07.08.2025 | 15:24:26,768 | 175 | 5,706 | |
| 175 | 5,706 | |||
| 175 | 5,706 | |||
| 07.08.2025 | 15:23:19,800 | 4 500 | 5,698 | |
| 4 500 | 5,698 | |||
| 4 500 | 5,698 | |||
| 07.08.2025 | 15:23:12,914 | 4 242 | 5,699 | |
| 4 242 | 5,699 | |||
| 4 142 | 5,699 | |||
| 100 | 5,699 | |||
| 07.08.2025 | 15:21:42,754 | 4 242 | 5,699 | |
| 4 242 | 5,699 | |||
| 4 242 | 5,699 | |||
| 07.08.2025 | 15:21:02,160 | 15 | 5,705 | |
| 15 | 5,705 | |||
| 15 | 5,705 | |||
| 07.08.2025 | 15:20:28,931 | 500 | 5,705 | |
| 500 | 5,705 | |||
| 500 | 5,705 | |||
| 07.08.2025 | 15:19:41,987 | 111 | 5,705 | |
| 111 | 5,705 | |||
| 111 | 5,705 | |||
| 07.08.2025 | 15:19:30,421 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 07.08.2025 | 15:19:18,281 | 20 | 5,679 | |
| 20 | 5,679 | |||
| 20 | 5,679 | |||
| 07.08.2025 | 15:17:37,326 | 15 000 | 5,70 | |
| 15 000 | 5,70 | |||
| 4 349 | 5,70 | |||
| 10 651 | 5,70 | |||
| 07.08.2025 | 15:17:31,884 | 4 221 | 5,699 | |
| 2 151 | 5,699 | |||
| 4 221 | 5,699 | |||
| 1 570 | 5,699 | |||
| 500 | 5,699 | |||
| 07.08.2025 | 15:13:54,271 | 1 330 | 5,70 | |
| 1 330 | 5,70 | |||
| 1 330 | 5,70 | |||
| 07.08.2025 | 15:13:51,533 | 250 | 5,70 | |
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 07.08.2025 | 15:12:31,761 | 1 800 | 5,695 | |
| 1 800 | 5,695 | |||
| 1 800 | 5,695 | |||
| 07.08.2025 | 15:12:30,665 | 1 800 | 5,696 | |
| 1 800 | 5,696 | |||
| 1 800 | 5,696 | |||
| 07.08.2025 | 15:12:19,034 | 1 330 | 5,70 | |
| 200 | 5,70 | |||
| 1 330 | 5,70 | |||
| 130 | 5,70 | |||
| 1 000 | 5,70 | |||
| 07.08.2025 | 15:12:07,305 | 1 330 | 5,701 | |
| 1 330 | 5,701 | |||
| 1 330 | 5,701 | |||
| 07.08.2025 | 15:11:17,636 | 1 330 | 5,701 | |
| 1 330 | 5,701 | |||
| 1 330 | 5,701 | |||
| 07.08.2025 | 15:09:17,396 | 200 | 5,701 | |
| 174 | 5,701 | |||
| 26 | 5,701 | |||
| 200 | 5,701 | |||
| 07.08.2025 | 15:08:07,635 | 191 | 5,705 | |
| 191 | 5,705 | |||
| 191 | 5,705 | |||
| 07.08.2025 | 15:07:17,195 | 10 | 5,705 | |
| 10 | 5,705 | |||
| 10 | 5,705 | |||
| 07.08.2025 | 15:06:17,932 | 2 000 | 5,705 | |
| 2 000 | 5,705 | |||
| 2 000 | 5,705 | |||
| 07.08.2025 | 15:05:08,188 | 4 243 | 5,706 | |
| 4 243 | 5,706 | |||
| 4 243 | 5,706 | |||
| 07.08.2025 | 15:05:01,986 | 5 093 | 5,706 | |
| 5 093 | 5,706 | |||
| 4 243 | 5,706 | |||
| 850 | 5,706 | |||
| 07.08.2025 | 15:04:21,274 | 4 211 | 5,706 | |
| 4 211 | 5,706 | |||
| 4 211 | 5,706 | |||
| 07.08.2025 | 15:02:23,770 | 14 | 5,706 | |
| 14 | 5,706 | |||
| 14 | 5,706 | |||
| 07.08.2025 | 15:01:53,469 | 300 | 5,733 | |
| 300 | 5,733 | |||
| 300 | 5,733 | |||
| 07.08.2025 | 15:01:34,028 | 1 100 | 5,733 | |
| 1 100 | 5,733 | |||
| 1 100 | 5,733 | |||
| 07.08.2025 | 15:01:12,661 | 350 | 5,733 | |
| 350 | 5,733 | |||
| 350 | 5,733 | |||
| 07.08.2025 | 15:01:06,139 | 300 | 5,733 | |
| 300 | 5,733 | |||
| 300 | 5,733 | |||
| 07.08.2025 | 15:00:03,453 | 50 | 5,706 | |
| 50 | 5,706 | |||
| 50 | 5,706 | |||
| 07.08.2025 | 14:59:56,530 | 2 000 | 5,733 | |
| 2 000 | 5,733 | |||
| 2 000 | 5,733 | |||
| 07.08.2025 | 14:59:07,458 | 200 | 5,733 | |
| 200 | 5,733 | |||
| 200 | 5,733 | |||
| 07.08.2025 | 14:58:16,729 | 2 353 | 5,705 | |
| 100 | 5,705 | |||
| 2 253 | 5,705 | |||
| 2 353 | 5,705 | |||
| 07.08.2025 | 14:58:05,765 | 14 140 | 5,732 | |
| 440 | 5,732 | |||
| 13 600 | 5,732 | |||
| 14 140 | 5,732 | |||
| 100 | 5,732 | |||
| 07.08.2025 | 14:56:01,412 | 4 244 | 5,72 | |
| 4 244 | 5,72 | |||
| 4 244 | 5,72 | |||
| 07.08.2025 | 14:55:47,343 | 4 244 | 5,72 | |
| 4 244 | 5,72 | |||
| 4 244 | 5,72 | |||
| 07.08.2025 | 14:55:44,107 | 8 856 | 5,72 | |
| 4 244 | 5,72 | |||
| 8 856 | 5,72 | |||
| 3 512 | 5,72 | |||
| 100 | 5,72 | |||
| 1 000 | 5,72 | |||
| 07.08.2025 | 14:55:35,770 | 4 244 | 5,72 | |
| 2 244 | 5,72 | |||
| 4 244 | 5,72 | |||
| 2 000 | 5,72 | |||
| 07.08.2025 | 14:55:35,711 | 3 809 | 5,719 | |
| 172 | 5,719 | |||
| 3 637 | 5,719 | |||
| 3 809 | 5,719 | |||
| 07.08.2025 | 14:53:52,369 | 4 200 | 5,719 | |
| 4 200 | 5,719 | |||
| 4 200 | 5,719 | |||
| 07.08.2025 | 14:53:24,931 | 4 223 | 5,713 | |
| 4 223 | 5,713 | |||
| 4 223 | 5,713 | |||
| 07.08.2025 | 14:52:16,806 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 07.08.2025 | 14:52:08,119 | 250 | 5,696 | |
| 250 | 5,696 | |||
| 250 | 5,696 | |||
| 07.08.2025 | 14:51:44,620 | 1 039 | 5,711 | |
| 1 039 | 5,711 | |||
| 1 039 | 5,711 | |||
| 07.08.2025 | 14:51:23,856 | 4 225 | 5,71 | |
| 4 225 | 5,71 | |||
| 4 225 | 5,71 | |||
| 07.08.2025 | 14:51:06,328 | 600 | 5,71 | |
| 600 | 5,71 | |||
| 500 | 5,71 | |||
| 100 | 5,71 | |||
| 07.08.2025 | 14:49:02,711 | 4 000 | 5,711 | |
| 4 000 | 5,711 | |||
| 4 000 | 5,711 | |||
| 07.08.2025 | 14:47:13,970 | 4 065 | 5,705 | |
| 4 065 | 5,705 | |||
| 4 065 | 5,705 | |||
| 07.08.2025 | 14:46:28,761 | 3 737 | 5,705 | |
| 3 737 | 5,705 | |||
| 3 737 | 5,705 | |||
| 07.08.2025 | 14:45:15,769 | 4 224 | 5,704 | |
| 4 224 | 5,704 | |||
| 4 224 | 5,704 | |||
| 07.08.2025 | 14:45:06,982 | 20 | 5,704 | |
| 20 | 5,704 | |||
| 20 | 5,704 | |||
| 07.08.2025 | 14:42:32,771 | 2 000 | 5,704 | |
| 2 000 | 5,704 | |||
| 2 000 | 5,704 | |||
| 07.08.2025 | 14:42:28,813 | 70 | 5,704 | |
| 70 | 5,704 | |||
| 70 | 5,704 | |||
| 07.08.2025 | 14:42:17,459 | 200 | 5,704 | |
| 200 | 5,704 | |||
| 200 | 5,704 | |||
| 07.08.2025 | 14:39:40,100 | 4 226 | 5,70 | |
| 4 226 | 5,70 | |||
| 4 226 | 5,70 | |||
| 07.08.2025 | 14:39:40,060 | 4 326 | 5,70 | |
| 4 326 | 5,70 | |||
| 4 226 | 5,70 | |||
| 100 | 5,70 | |||
| 07.08.2025 | 14:39:10,828 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 07.08.2025 | 14:38:51,117 | 375 | 5,671 | |
| 375 | 5,671 | |||
| 375 | 5,671 | |||
| 07.08.2025 | 14:38:41,830 | 868 | 5,671 | |
| 868 | 5,671 | |||
| 868 | 5,671 | |||
| 07.08.2025 | 14:38:06,137 | 10 | 5,699 | |
| 10 | 5,699 | |||
| 10 | 5,699 | |||
| 07.08.2025 | 14:37:28,523 | 450 | 5,672 | |
| 450 | 5,672 | |||
| 100 | 5,672 | |||
| 350 | 5,672 | |||
| 07.08.2025 | 14:37:22,962 | 3 220 | 5,699 | |
| 90 | 5,699 | |||
| 3 130 | 5,699 | |||
| 3 220 | 5,699 | |||
| 07.08.2025 | 14:34:50,244 | 220 | 5,699 | |
| 220 | 5,699 | |||
| 220 | 5,699 | |||
| 07.08.2025 | 14:34:24,748 | 150 | 5,671 | |
| 90 | 5,671 | |||
| 24 | 5,671 | |||
| 150 | 5,671 | |||
| 36 | 5,671 | |||
| 07.08.2025 | 14:33:40,375 | 200 | 5,701 | |
| 200 | 5,701 | |||
| 200 | 5,701 | |||
| 07.08.2025 | 14:32:52,136 | 1 000 | 5,703 | |
| 1 000 | 5,703 | |||
| 1 000 | 5,703 | |||
| 07.08.2025 | 14:32:35,581 | 500 | 5,703 | |
| 500 | 5,703 | |||
| 500 | 5,703 | |||
| 07.08.2025 | 14:32:15,736 | 1 050 | 5,698 | |
| 1 050 | 5,698 | |||
| 1 050 | 5,698 | |||
| 07.08.2025 | 14:32:01,722 | 906 | 5,699 | |
| 906 | 5,699 | |||
| 906 | 5,699 | |||
| 07.08.2025 | 14:31:37,046 | 150 | 5,699 | |
| 150 | 5,699 | |||
| 150 | 5,699 | |||
| 07.08.2025 | 14:31:36,965 | 1 050 | 5,699 | |
| 1 050 | 5,699 | |||
| 1 050 | 5,699 | |||
| 07.08.2025 | 14:31:19,619 | 540 | 5,701 | |
| 540 | 5,701 | |||
| 540 | 5,701 | |||
| 07.08.2025 | 14:31:05,800 | 5 450 | 5,698 | |
| 5 450 | 5,698 | |||
| 5 450 | 5,698 | |||
| 07.08.2025 | 14:30:41,539 | 440 | 5,701 | |
| 440 | 5,701 | |||
| 440 | 5,701 | |||
| 07.08.2025 | 14:30:17,935 | 520 | 5,704 | |
| 520 | 5,704 | |||
| 520 | 5,704 | |||
| 07.08.2025 | 14:30:01,426 | 3 423 | 5,699 | |
| 3 423 | 5,699 | |||
| 3 423 | 5,699 | |||
| 07.08.2025 | 14:28:41,650 | 4 223 | 5,703 | |
| 4 223 | 5,703 | |||
| 4 223 | 5,703 | |||
| 07.08.2025 | 14:28:27,385 | 500 | 5,703 | |
| 500 | 5,703 | |||
| 500 | 5,703 | |||
| 07.08.2025 | 14:27:45,600 | 40 | 5,676 | |
| 40 | 5,676 | |||
| 40 | 5,676 | |||
| 07.08.2025 | 14:27:45,504 | 100 | 5,676 | |
| 50 | 5,676 | |||
| 50 | 5,676 | |||
| 100 | 5,676 | |||
| 07.08.2025 | 14:26:57,695 | 144 | 5,703 | |
| 144 | 5,703 | |||
| 144 | 5,703 | |||
| 07.08.2025 | 14:26:49,469 | 200 | 5,701 | |
| 200 | 5,701 | |||
| 200 | 5,701 | |||
| 07.08.2025 | 14:26:37,351 | 750 | 5,701 | |
| 750 | 5,701 | |||
| 750 | 5,701 | |||
| 07.08.2025 | 14:25:30,483 | 8 000 | 5,691 | |
| 8 000 | 5,691 | |||
| 8 000 | 5,691 | |||
| 07.08.2025 | 14:25:21,132 | 4 226 | 5,69 | |
| 4 226 | 5,69 | |||
| 4 226 | 5,69 | |||
| 07.08.2025 | 14:25:06,766 | 3 333 | 5,69 | |
| 3 333 | 5,69 | |||
| 3 333 | 5,69 | |||
| 07.08.2025 | 14:23:20,660 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 07.08.2025 | 14:23:20,624 | 1 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 1 000 | 5,691 | |||
| 07.08.2025 | 14:21:51,357 | 8 | 5,702 | |
| 8 | 5,702 | |||
| 8 | 5,702 | |||
| 07.08.2025 | 14:21:13,489 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 07.08.2025 | 14:21:03,672 | 33 | 5,691 | |
| 33 | 5,691 | |||
| 33 | 5,691 | |||
| 07.08.2025 | 14:17:03,761 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 07.08.2025 | 14:08:54,011 | 1 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 1 000 | 5,691 | |||
| 07.08.2025 | 14:08:51,844 | 30 | 5,699 | |
| 30 | 5,699 | |||
| 30 | 5,699 | |||
| 07.08.2025 | 14:07:20,283 | 880 | 5,684 | |
| 880 | 5,684 | |||
| 500 | 5,684 | |||
| 380 | 5,684 | |||
| 07.08.2025 | 14:05:06,772 | 10 | 5,699 | |
| 10 | 5,699 | |||
| 10 | 5,699 | |||
| 07.08.2025 | 14:04:48,465 | 114 | 5,699 | |
| 114 | 5,699 | |||
| 90 | 5,699 | |||
| 24 | 5,699 | |||
| 07.08.2025 | 14:04:44,421 | 40 | 5,699 | |
| 40 | 5,699 | |||
| 40 | 5,699 | |||
| 07.08.2025 | 14:03:22,892 | 540 | 5,69 | |
| 90 | 5,69 | |||
| 540 | 5,69 | |||
| 450 | 5,69 | |||
| 07.08.2025 | 14:03:13,109 | 4 241 | 5,691 | |
| 4 241 | 5,691 | |||
| 4 241 | 5,691 | |||
| 07.08.2025 | 14:02:28,018 | 4 241 | 5,701 | |
| 4 241 | 5,701 | |||
| 4 241 | 5,701 | |||
| 07.08.2025 | 14:02:27,596 | 3 831 | 5,701 | |
| 3 831 | 5,701 | |||
| 3 831 | 5,701 | |||
| 07.08.2025 | 14:01:50,573 | 300 | 5,719 | |
| 300 | 5,719 | |||
| 300 | 5,719 | |||
| 07.08.2025 | 13:59:03,939 | 2 500 | 5,719 | |
| 2 500 | 5,719 | |||
| 2 500 | 5,719 | |||
| 07.08.2025 | 13:58:46,906 | 4 242 | 5,698 | |
| 1 | 5,698 | |||
| 4 242 | 5,698 | |||
| 4 241 | 5,698 | |||
| 07.08.2025 | 13:58:46,501 | 1 779 | 5,719 | |
| 1 779 | 5,719 | |||
| 1 779 | 5,719 | |||
| 07.08.2025 | 13:58:28,273 | 4 221 | 5,717 | |
| 4 221 | 5,717 | |||
| 4 221 | 5,717 | |||
| 07.08.2025 | 13:57:24,224 | 43 | 5,717 | |
| 43 | 5,717 | |||
| 43 | 5,717 | |||
| 07.08.2025 | 13:55:52,844 | 60 | 5,717 | |
| 60 | 5,717 | |||
| 60 | 5,717 | |||
| 07.08.2025 | 13:55:44,851 | 24 | 5,717 | |
| 24 | 5,717 | |||
| 24 | 5,717 | |||
| 07.08.2025 | 13:53:52,835 | 1 000 | 5,717 | |
| 90 | 5,717 | |||
| 910 | 5,717 | |||
| 1 000 | 5,717 | |||
| 07.08.2025 | 13:52:49,944 | 4 220 | 5,702 | |
| 4 220 | 5,702 | |||
| 4 220 | 5,702 | |||
| 07.08.2025 | 13:52:48,778 | 2 500 | 5,702 | |
| 2 500 | 5,702 | |||
| 2 500 | 5,702 | |||
| 07.08.2025 | 13:51:11,080 | 35 | 5,703 | |
| 35 | 5,703 | |||
| 35 | 5,703 | |||
| 07.08.2025 | 13:51:06,466 | 12 | 5,703 | |
| 12 | 5,703 | |||
| 12 | 5,703 | |||
| 07.08.2025 | 13:49:41,037 | 1 000 | 5,704 | |
| 1 000 | 5,704 | |||
| 1 000 | 5,704 | |||
| 07.08.2025 | 13:49:13,945 | 45 | 5,711 | |
| 45 | 5,711 | |||
| 45 | 5,711 | |||
| 07.08.2025 | 13:49:00,748 | 4 239 | 5,684 | |
| 4 239 | 5,684 | |||
| 4 149 | 5,684 | |||
| 90 | 5,684 | |||
| 07.08.2025 | 13:49:00,465 | 250 | 5,711 | |
| 250 | 5,711 | |||
| 250 | 5,711 | |||
| 07.08.2025 | 13:48:51,814 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07.08.2025 | 13:47:25,364 | 4 218 | 5,711 | |
| 4 218 | 5,711 | |||
| 4 218 | 5,711 | |||
| 07.08.2025 | 13:47:21,178 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07.08.2025 | 13:46:42,122 | 180 | 5,711 | |
| 180 | 5,711 | |||
| 180 | 5,711 | |||
| 07.08.2025 | 13:43:10,271 | 1 000 | 5,697 | |
| 1 000 | 5,697 | |||
| 1 000 | 5,697 | |||
| 07.08.2025 | 13:43:09,940 | 400 | 5,713 | |
| 400 | 5,713 | |||
| 400 | 5,713 | |||
| 07.08.2025 | 13:43:09,867 | 2 000 | 5,713 | |
| 2 000 | 5,713 | |||
| 50 | 5,713 | |||
| 690 | 5,713 | |||
| 90 | 5,713 | |||
| 1 170 | 5,713 | |||
| 07.08.2025 | 13:41:38,988 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 07.08.2025 | 13:41:05,675 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 07.08.2025 | 13:41:00,033 | 96 | 5,699 | |
| 96 | 5,699 | |||
| 96 | 5,699 | |||
| 07.08.2025 | 13:39:17,610 | 1 130 | 5,699 | |
| 1 130 | 5,699 | |||
| 1 130 | 5,699 | |||
| 07.08.2025 | 13:38:53,705 | 87 | 5,699 | |
| 87 | 5,699 | |||
| 87 | 5,699 | |||
| 07.08.2025 | 13:38:25,146 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 07.08.2025 | 13:38:10,408 | 500 | 5,699 | |
| 90 | 5,699 | |||
| 500 | 5,699 | |||
| 410 | 5,699 | |||
| 07.08.2025 | 13:36:17,030 | 100 | 5,68 | |
| 90 | 5,68 | |||
| 10 | 5,68 | |||
| 100 | 5,68 | |||
| 07.08.2025 | 13:36:06,990 | 700 | 5,699 | |
| 700 | 5,699 | |||
| 700 | 5,699 | |||
| 07.08.2025 | 13:35:50,322 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 07.08.2025 | 13:35:08,906 | 250 | 5,683 | |
| 250 | 5,683 | |||
| 250 | 5,683 | |||
| 07.08.2025 | 13:34:01,029 | 192 | 5,69 | |
| 50 | 5,69 | |||
| 142 | 5,69 | |||
| 175 | 5,69 | |||
| 17 | 5,69 | |||
| 07.08.2025 | 13:33:13,802 | 140 | 5,699 | |
| 140 | 5,699 | |||
| 10 | 5,699 | |||
| 130 | 5,699 | |||
| 07.08.2025 | 13:31:56,811 | 2 | 5,699 | |
| 2 | 5,699 | |||
| 2 | 5,699 | |||
| 07.08.2025 | 13:27:27,555 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 07.08.2025 | 13:27:24,891 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 07.08.2025 | 13:27:07,794 | 5 | 5,699 | |
| 5 | 5,699 | |||
| 5 | 5,699 | |||
| 07.08.2025 | 13:26:37,036 | 84 | 5,679 | |
| 84 | 5,679 | |||
| 84 | 5,679 | |||
| 07.08.2025 | 13:24:04,892 | 200 | 5,679 | |
| 200 | 5,679 | |||
| 200 | 5,679 | |||
| 07.08.2025 | 13:21:31,619 | 350 | 5,699 | |
| 240 | 5,699 | |||
| 350 | 5,699 | |||
| 110 | 5,699 | |||
| 07.08.2025 | 13:21:18,101 | 485 | 5,68 | |
| 485 | 5,68 | |||
| 485 | 5,68 | |||
| 07.08.2025 | 13:21:08,929 | 4 243 | 5,68 | |
| 4 243 | 5,68 | |||
| 4 243 | 5,68 | |||
| 07.08.2025 | 13:20:38,872 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 07.08.2025 | 13:20:08,116 | 12 | 5,68 | |
| 12 | 5,68 | |||
| 12 | 5,68 | |||
| 07.08.2025 | 13:19:30,642 | 500 | 5,678 | |
| 500 | 5,678 | |||
| 500 | 5,678 | |||
| 07.08.2025 | 13:19:20,786 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 07.08.2025 | 13:19:02,608 | 210 | 5,68 | |
| 210 | 5,68 | |||
| 210 | 5,68 | |||
| 07.08.2025 | 13:18:23,821 | 2 500 | 5,678 | |
| 2 500 | 5,678 | |||
| 2 500 | 5,678 | |||
| 07.08.2025 | 13:18:13,781 | 100 | 5,678 | |
| 100 | 5,678 | |||
| 100 | 5,678 | |||
| 07.08.2025 | 13:14:25,719 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 07.08.2025 | 13:13:13,333 | 350 | 5,678 | |
| 350 | 5,678 | |||
| 350 | 5,678 | |||
| 07.08.2025 | 13:11:48,890 | 594 | 5,679 | |
| 594 | 5,679 | |||
| 594 | 5,679 | |||
| 07.08.2025 | 13:10:19,091 | 70 | 5,679 | |
| 70 | 5,679 | |||
| 70 | 5,679 | |||
| 07.08.2025 | 13:08:02,524 | 43 | 5,679 | |
| 43 | 5,679 | |||
| 43 | 5,679 | |||
| 07.08.2025 | 13:05:29,585 | 180 | 5,679 | |
| 180 | 5,679 | |||
| 180 | 5,679 | |||
| 07.08.2025 | 13:04:33,718 | 250 | 5,673 | |
| 250 | 5,673 | |||
| 250 | 5,673 | |||
| 07.08.2025 | 13:03:05,935 | 478 | 5,672 | |
| 478 | 5,672 | |||
| 478 | 5,672 | |||
| 07.08.2025 | 13:01:50,343 | 211 | 5,679 | |
| 211 | 5,679 | |||
| 211 | 5,679 | |||
| 07.08.2025 | 13:01:34,659 | 850 | 5,679 | |
| 850 | 5,679 | |||
| 850 | 5,679 | |||
| 07.08.2025 | 13:00:30,237 | 347 | 5,679 | |
| 347 | 5,679 | |||
| 347 | 5,679 | |||
| 07.08.2025 | 12:59:40,892 | 4 249 | 5,672 | |
| 4 249 | 5,672 | |||
| 4 249 | 5,672 | |||
| 07.08.2025 | 12:59:40,471 | 4 249 | 5,672 | |
| 4 249 | 5,672 | |||
| 4 249 | 5,672 | |||
| 07.08.2025 | 12:59:30,199 | 3 610 | 5,679 | |
| 3 500 | 5,679 | |||
| 3 610 | 5,679 | |||
| 110 | 5,679 | |||
| 07.08.2025 | 12:57:51,592 | 3 500 | 5,681 | |
| 3 500 | 5,681 | |||
| 3 500 | 5,681 | |||
| 07.08.2025 | 12:56:55,801 | 20 | 5,699 | |
| 20 | 5,699 | |||
| 20 | 5,699 | |||
| 07.08.2025 | 12:56:39,153 | 5 300 | 5,699 | |
| 5 300 | 5,699 | |||
| 5 300 | 5,699 | |||
| 07.08.2025 | 12:55:42,409 | 130 | 5,687 | |
| 130 | 5,687 | |||
| 130 | 5,687 | |||
| 07.08.2025 | 12:55:31,422 | 3 958 | 5,682 | |
| 3 958 | 5,682 | |||
| 3 958 | 5,682 | |||
| 07.08.2025 | 12:55:15,880 | 616 | 5,682 | |
| 616 | 5,682 | |||
| 616 | 5,682 | |||
| 07.08.2025 | 12:54:40,146 | 100 | 5,682 | |
| 100 | 5,682 | |||
| 100 | 5,682 | |||
| 07.08.2025 | 12:54:35,260 | 170 | 5,682 | |
| 170 | 5,682 | |||
| 170 | 5,682 | |||
| 07.08.2025 | 12:53:06,066 | 300 | 5,682 | |
| 300 | 5,682 | |||
| 300 | 5,682 | |||
| 07.08.2025 | 12:52:18,774 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 07.08.2025 | 12:51:58,974 | 2 354 | 5,655 | |
| 2 354 | 5,655 | |||
| 2 292 | 5,655 | |||
| 62 | 5,655 | |||
| 07.08.2025 | 12:50:54,572 | 200 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 200 | 5,655 | |||
| 07.08.2025 | 12:50:30,807 | 90 | 5,681 | |
| 90 | 5,681 | |||
| 90 | 5,681 | |||
| 07.08.2025 | 12:48:45,558 | 4 226 | 5,684 | |
| 4 226 | 5,684 | |||
| 4 226 | 5,684 | |||
| 07.08.2025 | 12:47:27,684 | 1 500 | 5,679 | |
| 1 500 | 5,679 | |||
| 1 500 | 5,679 | |||
| 07.08.2025 | 12:47:23,277 | 1 500 | 5,68 | |
| 1 500 | 5,68 | |||
| 1 500 | 5,68 | |||
| 07.08.2025 | 12:46:42,087 | 3 900 | 5,657 | |
| 3 900 | 5,657 | |||
| 3 900 | 5,657 | |||
| 07.08.2025 | 12:46:31,090 | 3 734 | 5,657 | |
| 3 719 | 5,657 | |||
| 3 019 | 5,657 | |||
| 15 | 5,657 | |||
| 90 | 5,657 | |||
| 60 | 5,657 | |||
| 50 | 5,657 | |||
| 35 | 5,657 | |||
| 350 | 5,657 | |||
| 130 | 5,657 | |||
| 07.08.2025 | 12:44:17,843 | 1 281 | 5,679 | |
| 1 281 | 5,679 | |||
| 1 281 | 5,679 | |||
| 07.08.2025 | 12:44:17,790 | 3 719 | 5,679 | |
| 3 719 | 5,679 | |||
| 3 719 | 5,679 | |||
| 07.08.2025 | 12:44:04,025 | 880 | 5,68 | |
| 880 | 5,68 | |||
| 880 | 5,68 | |||
| 07.08.2025 | 12:44:03,992 | 881 | 5,681 | |
| 881 | 5,681 | |||
| 881 | 5,681 | |||
| 07.08.2025 | 12:43:58,239 | 106 | 5,684 | |
| 106 | 5,684 | |||
| 106 | 5,684 | |||
| 07.08.2025 | 12:43:38,329 | 100 | 5,684 | |
| 100 | 5,684 | |||
| 100 | 5,684 | |||
| 07.08.2025 | 12:42:52,722 | 382 | 5,685 | |
| 382 | 5,685 | |||
| 382 | 5,685 | |||
| 07.08.2025 | 12:42:14,377 | 400 | 5,685 | |
| 400 | 5,685 | |||
| 400 | 5,685 | |||
| 07.08.2025 | 12:42:09,616 | 56 | 5,681 | |
| 56 | 5,681 | |||
| 56 | 5,681 | |||
| 07.08.2025 | 12:41:48,720 | 100 | 5,681 | |
| 100 | 5,681 | |||
| 100 | 5,681 | |||
| 07.08.2025 | 12:41:27,573 | 35 | 5,685 | |
| 35 | 5,685 | |||
| 35 | 5,685 | |||
| 07.08.2025 | 12:40:36,769 | 881 | 5,681 | |
| 881 | 5,681 | |||
| 881 | 5,681 | |||
| 07.08.2025 | 12:40:33,558 | 250 | 5,685 | |
| 250 | 5,685 | |||
| 250 | 5,685 | |||
| 07.08.2025 | 12:40:27,306 | 70 | 5,685 | |
| 70 | 5,685 | |||
| 70 | 5,685 | |||
| 07.08.2025 | 12:40:16,848 | 2 500 | 5,685 | |
| 2 500 | 5,685 | |||
| 2 500 | 5,685 | |||
| 07.08.2025 | 12:38:33,353 | 500 | 5,685 | |
| 500 | 5,685 | |||
| 500 | 5,685 | |||
| 07.08.2025 | 12:37:59,257 | 2 500 | 5,68 | |
| 2 500 | 5,68 | |||
| 2 500 | 5,68 | |||
| 07.08.2025 | 12:37:58,857 | 1 800 | 5,685 | |
| 1 800 | 5,685 | |||
| 1 800 | 5,685 | |||
| 07.08.2025 | 12:36:00,820 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 07.08.2025 | 12:36:00,755 | 2 000 | 5,679 | |
| 2 000 | 5,679 | |||
| 2 000 | 5,679 | |||
| 07.08.2025 | 12:34:06,621 | 750 | 5,679 | |
| 750 | 5,679 | |||
| 750 | 5,679 | |||
| 07.08.2025 | 12:32:12,151 | 250 | 5,679 | |
| 250 | 5,679 | |||
| 250 | 5,679 | |||
| 07.08.2025 | 12:31:11,495 | 150 | 5,679 | |
| 150 | 5,679 | |||
| 150 | 5,679 | |||
| 07.08.2025 | 12:30:02,294 | 750 | 5,679 | |
| 750 | 5,679 | |||
| 750 | 5,679 | |||
| 07.08.2025 | 12:29:23,757 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 07.08.2025 | 12:28:11,413 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 07.08.2025 | 12:27:17,324 | 20 | 5,66 | |
| 20 | 5,66 | |||
| 20 | 5,66 | |||
| 07.08.2025 | 12:26:14,639 | 739 | 5,679 | |
| 389 | 5,679 | |||
| 350 | 5,679 | |||
| 739 | 5,679 | |||
| 07.08.2025 | 12:26:05,471 | 15 | 5,656 | |
| 15 | 5,656 | |||
| 15 | 5,656 | |||
| 07.08.2025 | 12:25:08,605 | 516 | 5,661 | |
| 516 | 5,661 | |||
| 516 | 5,661 | |||
| 07.08.2025 | 12:25:08,578 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 07.08.2025 | 12:24:36,757 | 100 | 5,677 | |
| 100 | 5,677 | |||
| 100 | 5,677 | |||
| 07.08.2025 | 12:24:18,415 | 125 | 5,661 | |
| 125 | 5,661 | |||
| 125 | 5,661 | |||
| 07.08.2025 | 12:23:46,978 | 312 | 5,661 | |
| 312 | 5,661 | |||
| 312 | 5,661 | |||
| 07.08.2025 | 12:23:02,208 | 379 | 5,661 | |
| 379 | 5,661 | |||
| 379 | 5,661 | |||
| 07.08.2025 | 12:22:45,570 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 07.08.2025 | 12:19:23,851 | 450 | 5,658 | |
| 450 | 5,658 | |||
| 100 | 5,658 | |||
| 350 | 5,658 | |||
| 07.08.2025 | 12:19:01,483 | 50 | 5,679 | |
| 50 | 5,679 | |||
| 50 | 5,679 | |||
| 07.08.2025 | 12:17:41,709 | 2 | 5,658 | |
| 2 | 5,658 | |||
| 2 | 5,658 | |||
| 07.08.2025 | 12:16:38,938 | 464 | 5,658 | |
| 464 | 5,658 | |||
| 100 | 5,658 | |||
| 364 | 5,658 | |||
| 07.08.2025 | 12:15:19,199 | 141 | 5,679 | |
| 141 | 5,679 | |||
| 141 | 5,679 | |||
| 07.08.2025 | 12:14:42,703 | 120 | 5,679 | |
| 120 | 5,679 | |||
| 120 | 5,679 | |||
| 07.08.2025 | 12:14:15,498 | 100 | 5,657 | |
| 100 | 5,657 | |||
| 100 | 5,657 | |||
| 07.08.2025 | 12:13:59,836 | 670 | 5,657 | |
| 670 | 5,657 | |||
| 670 | 5,657 | |||
| 07.08.2025 | 12:13:38,020 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 07.08.2025 | 12:13:14,701 | 250 | 5,679 | |
| 250 | 5,679 | |||
| 250 | 5,679 | |||
| 07.08.2025 | 12:12:48,075 | 400 | 5,679 | |
| 400 | 5,679 | |||
| 400 | 5,679 | |||
| 07.08.2025 | 12:12:40,639 | 600 | 5,679 | |
| 600 | 5,679 | |||
| 600 | 5,679 | |||
| 07.08.2025 | 12:11:55,834 | 2 000 | 5,679 | |
| 2 000 | 5,679 | |||
| 2 000 | 5,679 | |||
| 07.08.2025 | 12:10:08,220 | 3 000 | 5,654 | |
| 3 000 | 5,654 | |||
| 3 000 | 5,654 | |||
| 07.08.2025 | 12:10:01,269 | 76 | 5,654 | |
| 76 | 5,654 | |||
| 76 | 5,654 | |||
| 07.08.2025 | 12:09:57,690 | 4 424 | 5,654 | |
| 100 | 5,654 | |||
| 75 | 5,654 | |||
| 4 424 | 5,654 | |||
| 4 249 | 5,654 | |||
| 07.08.2025 | 12:09:42,714 | 4 000 | 5,654 | |
| 4 000 | 5,654 | |||
| 4 000 | 5,654 | |||
| 07.08.2025 | 12:09:25,328 | 3 000 | 5,654 | |
| 3 000 | 5,654 | |||
| 3 000 | 5,654 | |||
| 07.08.2025 | 12:08:59,467 | 1 200 | 5,679 | |
| 1 200 | 5,679 | |||
| 1 110 | 5,679 | |||
| 90 | 5,679 | |||
| 07.08.2025 | 12:08:54,133 | 750 | 5,654 | |
| 750 | 5,654 | |||
| 750 | 5,654 | |||
| 07.08.2025 | 12:08:04,310 | 4 250 | 5,654 | |
| 4 250 | 5,654 | |||
| 4 250 | 5,654 | |||
| 07.08.2025 | 12:07:26,899 | 300 | 5,654 | |
| 300 | 5,654 | |||
| 300 | 5,654 | |||
| 07.08.2025 | 12:07:12,181 | 250 | 5,654 | |
| 250 | 5,654 | |||
| 250 | 5,654 | |||
| 07.08.2025 | 12:05:22,957 | 731 | 5,654 | |
| 731 | 5,654 | |||
| 731 | 5,654 | |||
| 07.08.2025 | 12:04:56,845 | 2 500 | 5,654 | |
| 2 500 | 5,654 | |||
| 2 500 | 5,654 | |||
| 07.08.2025 | 12:03:54,746 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 07.08.2025 | 12:03:02,321 | 1 000 | 5,652 | |
| 1 000 | 5,652 | |||
| 1 000 | 5,652 | |||
| 07.08.2025 | 12:01:43,112 | 970 | 5,678 | |
| 970 | 5,678 | |||
| 970 | 5,678 | |||
| 07.08.2025 | 12:00:28,171 | 950 | 5,679 | |
| 350 | 5,679 | |||
| 600 | 5,679 | |||
| 950 | 5,679 | |||
| 07.08.2025 | 12:00:21,919 | 247 | 5,652 | |
| 247 | 5,652 | |||
| 247 | 5,652 | |||
| 07.08.2025 | 11:59:54,017 | 150 | 5,679 | |
| 150 | 5,679 | |||
| 100 | 5,679 | |||
| 50 | 5,679 | |||
| 07.08.2025 | 11:58:42,332 | 10 | 5,652 | |
| 10 | 5,652 | |||
| 10 | 5,652 | |||
| 07.08.2025 | 11:56:36,403 | 100 | 5,651 | |
| 100 | 5,651 | |||
| 100 | 5,651 | |||
| 07.08.2025 | 11:56:05,625 | 250 | 5,651 | |
| 250 | 5,651 | |||
| 250 | 5,651 | |||
| 07.08.2025 | 11:50:19,660 | 8 | 5,676 | |
| 8 | 5,676 | |||
| 8 | 5,676 | |||
| 07.08.2025 | 11:47:57,292 | 1 100 | 5,649 | |
| 1 100 | 5,649 | |||
| 350 | 5,649 | |||
| 750 | 5,649 | |||
| 07.08.2025 | 11:47:45,013 | 120 | 5,676 | |
| 120 | 5,676 | |||
| 120 | 5,676 | |||
| 07.08.2025 | 11:47:30,500 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 07.08.2025 | 11:46:52,093 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 07.08.2025 | 11:46:15,635 | 250 | 5,675 | |
| 250 | 5,675 | |||
| 250 | 5,675 | |||
| 07.08.2025 | 11:41:48,919 | 440 | 5,674 | |
| 440 | 5,674 | |||
| 440 | 5,674 | |||
| 07.08.2025 | 11:41:14,975 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 07.08.2025 | 11:40:13,587 | 150 | 5,674 | |
| 150 | 5,674 | |||
| 150 | 5,674 | |||
| 07.08.2025 | 11:38:09,114 | 1 388 | 5,676 | |
| 1 388 | 5,676 | |||
| 448 | 5,676 | |||
| 350 | 5,676 | |||
| 590 | 5,676 | |||
| 07.08.2025 | 11:38:03,537 | 75 | 5,676 | |
| 75 | 5,676 | |||
| 75 | 5,676 | |||
| 07.08.2025 | 11:37:33,195 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 07.08.2025 | 11:37:24,626 | 800 | 5,648 | |
| 217 | 5,648 | |||
| 800 | 5,648 | |||
| 52 | 5,648 | |||
| 531 | 5,648 | |||
| 07.08.2025 | 11:36:13,765 | 1 085 | 5,651 | |
| 200 | 5,651 | |||
| 885 | 5,651 | |||
| 1 085 | 5,651 | |||
| 07.08.2025 | 11:35:05,744 | 239 | 5,67 | |
| 239 | 5,67 | |||
| 239 | 5,67 | |||
| 07.08.2025 | 11:32:23,666 | 200 | 5,662 | |
| 200 | 5,662 | |||
| 200 | 5,662 | |||
| 07.08.2025 | 11:32:11,667 | 500 | 5,662 | |
| 500 | 5,662 | |||
| 500 | 5,662 | |||
| 07.08.2025 | 11:31:43,349 | 368 | 5,662 | |
| 368 | 5,662 | |||
| 368 | 5,662 | |||
| 07.08.2025 | 11:31:12,029 | 100 | 5,644 | |
| 100 | 5,644 | |||
| 100 | 5,644 | |||
| 07.08.2025 | 11:29:49,931 | 500 | 5,667 | |
| 500 | 5,667 | |||
| 500 | 5,667 | |||
| 07.08.2025 | 11:29:00,780 | 150 | 5,667 | |
| 150 | 5,667 | |||
| 150 | 5,667 | |||
| 07.08.2025 | 11:27:37,508 | 1 000 | 5,668 | |
| 1 000 | 5,668 | |||
| 1 000 | 5,668 | |||
| 07.08.2025 | 11:26:34,557 | 1 500 | 5,668 | |
| 1 500 | 5,668 | |||
| 1 500 | 5,668 | |||
| 07.08.2025 | 11:26:17,705 | 2 400 | 5,65 | |
| 2 400 | 5,65 | |||
| 2 400 | 5,65 | |||
| 07.08.2025 | 11:26:09,457 | 2 150 | 5,649 | |
| 2 100 | 5,649 | |||
| 2 150 | 5,649 | |||
| 50 | 5,649 | |||
| 07.08.2025 | 11:25:30,682 | 2 400 | 5,649 | |
| 2 400 | 5,649 | |||
| 2 400 | 5,649 | |||
| 07.08.2025 | 11:24:25,433 | 2 600 | 5,644 | |
| 2 600 | 5,644 | |||
| 1 160 | 5,644 | |||
| 90 | 5,644 | |||
| 350 | 5,644 | |||
| 1 000 | 5,644 | |||
| 07.08.2025 | 11:24:11,481 | 1 000 | 5,646 | |
| 1 000 | 5,646 | |||
| 1 000 | 5,646 | |||
| 07.08.2025 | 11:23:27,428 | 2 400 | 5,646 | |
| 700 | 5,646 | |||
| 1 700 | 5,646 | |||
| 2 400 | 5,646 | |||
| 07.08.2025 | 11:23:11,638 | 400 | 5,646 | |
| 400 | 5,646 | |||
| 400 | 5,646 | |||
| 07.08.2025 | 11:23:03,409 | 215 | 5,649 | |
| 215 | 5,649 | |||
| 215 | 5,649 | |||
| 07.08.2025 | 11:22:06,368 | 550 | 5,649 | |
| 550 | 5,649 | |||
| 550 | 5,649 | |||
| 07.08.2025 | 11:22:06,308 | 400 | 5,646 | |
| 400 | 5,646 | |||
| 400 | 5,646 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00