Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
873
217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 16:18:09,509 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 19.09.2025 | 16:17:51,868 | 40 | 215,20 | |
| 40 | 215,20 | |||
| 40 | 215,20 | |||
| 19.09.2025 | 16:15:24,279 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 46 | 215,40 | |||
| 19.09.2025 | 16:14:11,243 | 13 | 215,35 | |
| 13 | 215,35 | |||
| 13 | 215,35 | |||
| 19.09.2025 | 16:13:08,112 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 19.09.2025 | 16:12:23,162 | 18 | 215,20 | |
| 18 | 215,20 | |||
| 18 | 215,20 | |||
| 19.09.2025 | 16:11:52,400 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 19.09.2025 | 16:11:43,261 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 19.09.2025 | 16:10:56,359 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 19.09.2025 | 16:10:04,310 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 19.09.2025 | 16:08:46,276 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 19.09.2025 | 16:07:58,453 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 19.09.2025 | 16:07:44,914 | 37 | 215,45 | |
| 37 | 215,45 | |||
| 37 | 215,45 | |||
| 19.09.2025 | 16:05:58,287 | 224 | 215,20 | |
| 224 | 215,20 | |||
| 224 | 215,20 | |||
| 19.09.2025 | 16:04:45,245 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 19.09.2025 | 16:03:52,827 | 7 | 215,80 | |
| 7 | 215,80 | |||
| 7 | 215,80 | |||
| 19.09.2025 | 16:03:39,166 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 | |||
| 19.09.2025 | 16:02:47,354 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 19.09.2025 | 16:02:32,642 | 12 | 215,70 | |
| 12 | 215,70 | |||
| 12 | 215,70 | |||
| 19.09.2025 | 16:00:00,993 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 19.09.2025 | 15:59:30,829 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 19.09.2025 | 15:57:39,527 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 19.09.2025 | 15:56:34,543 | 301 | 215,50 | |
| 301 | 215,50 | |||
| 301 | 215,50 | |||
| 19.09.2025 | 15:55:01,304 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 19.09.2025 | 15:54:24,583 | 26 | 215,20 | |
| 26 | 215,20 | |||
| 26 | 215,20 | |||
| 19.09.2025 | 15:53:22,045 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 19.09.2025 | 15:53:11,725 | 19 | 215,35 | |
| 19 | 215,35 | |||
| 19 | 215,35 | |||
| 19.09.2025 | 15:53:09,025 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 19.09.2025 | 15:52:47,293 | 114 | 215,50 | |
| 114 | 215,50 | |||
| 114 | 215,50 | |||
| 19.09.2025 | 15:52:45,234 | 23 | 215,55 | |
| 23 | 215,55 | |||
| 23 | 215,55 | |||
| 19.09.2025 | 15:52:41,859 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 19.09.2025 | 15:52:25,770 | 160 | 215,35 | |
| 160 | 215,35 | |||
| 160 | 215,35 | |||
| 19.09.2025 | 15:51:12,957 | 15 | 215,10 | |
| 15 | 215,10 | |||
| 15 | 215,10 | |||
| 19.09.2025 | 15:51:10,056 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 19.09.2025 | 15:50:27,000 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 19.09.2025 | 15:49:27,183 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 19.09.2025 | 15:48:55,946 | 66 | 214,75 | |
| 66 | 214,75 | |||
| 66 | 214,75 | |||
| 19.09.2025 | 15:48:52,834 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 19.09.2025 | 15:48:44,281 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 19.09.2025 | 15:48:10,851 | 31 | 214,90 | |
| 31 | 214,90 | |||
| 31 | 214,90 | |||
| 19.09.2025 | 15:47:37,106 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 19.09.2025 | 15:46:43,994 | 48 | 214,90 | |
| 48 | 214,90 | |||
| 48 | 214,90 | |||
| 19.09.2025 | 15:46:35,471 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 19.09.2025 | 15:46:02,015 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 19.09.2025 | 15:45:58,824 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 19.09.2025 | 15:45:51,604 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 19.09.2025 | 15:45:36,438 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 19.09.2025 | 15:45:10,071 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 19.09.2025 | 15:44:38,809 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 19.09.2025 | 15:44:37,103 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 19.09.2025 | 15:43:56,588 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 19.09.2025 | 15:40:41,427 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 19.09.2025 | 15:40:40,587 | 114 | 214,60 | |
| 114 | 214,60 | |||
| 114 | 214,60 | |||
| 19.09.2025 | 15:39:48,515 | 7 | 214,40 | |
| 7 | 214,40 | |||
| 7 | 214,40 | |||
| 19.09.2025 | 15:39:24,008 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 19.09.2025 | 15:39:17,812 | 14 | 214,65 | |
| 14 | 214,65 | |||
| 14 | 214,65 | |||
| 19.09.2025 | 15:38:44,536 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 19.09.2025 | 15:38:37,984 | 31 | 214,80 | |
| 31 | 214,80 | |||
| 31 | 214,80 | |||
| 19.09.2025 | 15:37:55,466 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 19.09.2025 | 15:36:23,537 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 19.09.2025 | 15:36:14,337 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 19.09.2025 | 15:35:55,338 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 19.09.2025 | 15:35:00,354 | 8 | 214,75 | |
| 8 | 214,75 | |||
| 8 | 214,75 | |||
| 19.09.2025 | 15:31:44,830 | 26 | 215,35 | |
| 11 | 215,35 | |||
| 26 | 215,35 | |||
| 15 | 215,35 | |||
| 19.09.2025 | 15:31:19,376 | 35 | 216,15 | |
| 35 | 216,15 | |||
| 35 | 216,15 | |||
| 19.09.2025 | 15:31:03,981 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 19.09.2025 | 15:30:33,337 | 493 | 216,00 | |
| 20 | 216,00 | |||
| 6 | 216,00 | |||
| 2 | 216,00 | |||
| 30 | 216,00 | |||
| 11 | 216,00 | |||
| 493 | 216,00 | |||
| 10 | 216,00 | |||
| 50 | 216,00 | |||
| 10 | 216,00 | |||
| 200 | 216,00 | |||
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 20 | 216,00 | |||
| 6 | 216,00 | |||
| 40 | 216,00 | |||
| 58 | 216,00 | |||
| 19.09.2025 | 15:30:31,474 | 11 | 215,90 | |
| 5 | 215,90 | |||
| 11 | 215,90 | |||
| 6 | 215,90 | |||
| 19.09.2025 | 15:30:09,319 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 19.09.2025 | 15:30:07,953 | 24 | 215,65 | |
| 24 | 215,65 | |||
| 24 | 215,65 | |||
| 19.09.2025 | 15:26:47,302 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 19.09.2025 | 15:26:33,454 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 19.09.2025 | 15:26:25,997 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 19.09.2025 | 15:24:42,705 | 19 | 215,05 | |
| 19 | 215,05 | |||
| 19 | 215,05 | |||
| 19.09.2025 | 15:24:22,020 | 80 | 215,05 | |
| 80 | 215,05 | |||
| 80 | 215,05 | |||
| 19.09.2025 | 15:24:20,608 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 19.09.2025 | 15:24:10,525 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 19.09.2025 | 15:23:52,380 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 19.09.2025 | 15:23:24,738 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 19.09.2025 | 15:23:01,179 | 17 | 215,15 | |
| 17 | 215,15 | |||
| 17 | 215,15 | |||
| 19.09.2025 | 15:21:56,938 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 19.09.2025 | 15:21:40,990 | 63 | 215,10 | |
| 63 | 215,10 | |||
| 63 | 215,10 | |||
| 19.09.2025 | 15:21:32,161 | 15 | 215,10 | |
| 15 | 215,10 | |||
| 15 | 215,10 | |||
| 19.09.2025 | 15:17:17,012 | 70 | 215,00 | |
| 60 | 215,00 | |||
| 10 | 215,00 | |||
| 70 | 215,00 | |||
| 19.09.2025 | 15:16:49,157 | 70 | 215,15 | |
| 70 | 215,15 | |||
| 70 | 215,15 | |||
| 19.09.2025 | 15:15:35,487 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 19.09.2025 | 15:11:58,897 | 46 | 215,40 | |
| 46 | 215,40 | |||
| 46 | 215,40 | |||
| 19.09.2025 | 15:10:53,437 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 19.09.2025 | 15:10:02,645 | 13 | 215,40 | |
| 13 | 215,40 | |||
| 13 | 215,40 | |||
| 19.09.2025 | 15:09:45,133 | 434 | 215,50 | |
| 434 | 215,50 | |||
| 275 | 215,50 | |||
| 159 | 215,50 | |||
| 19.09.2025 | 15:09:31,975 | 500 | 215,45 | |
| 500 | 215,45 | |||
| 500 | 215,45 | |||
| 19.09.2025 | 15:09:03,591 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 19.09.2025 | 15:08:22,096 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 19.09.2025 | 15:07:00,167 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 19.09.2025 | 15:03:38,744 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 19.09.2025 | 15:03:06,918 | 8 | 215,40 | |
| 8 | 215,40 | |||
| 8 | 215,40 | |||
| 19.09.2025 | 15:01:32,969 | 70 | 215,25 | |
| 70 | 215,25 | |||
| 70 | 215,25 | |||
| 19.09.2025 | 14:57:27,408 | 70 | 215,40 | |
| 70 | 215,40 | |||
| 70 | 215,40 | |||
| 19.09.2025 | 14:56:58,084 | 7 | 215,35 | |
| 7 | 215,35 | |||
| 7 | 215,35 | |||
| 19.09.2025 | 14:54:58,886 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 19.09.2025 | 14:54:56,174 | 7 | 215,35 | |
| 7 | 215,35 | |||
| 7 | 215,35 | |||
| 19.09.2025 | 14:53:02,379 | 250 | 215,35 | |
| 250 | 215,35 | |||
| 250 | 215,35 | |||
| 19.09.2025 | 14:51:25,278 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 19.09.2025 | 14:51:01,707 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 19.09.2025 | 14:50:55,674 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 19.09.2025 | 14:50:47,624 | 34 | 215,55 | |
| 34 | 215,55 | |||
| 34 | 215,55 | |||
| 19.09.2025 | 14:50:37,691 | 13 | 215,55 | |
| 13 | 215,55 | |||
| 13 | 215,55 | |||
| 19.09.2025 | 14:50:37,140 | 7 | 215,35 | |
| 7 | 215,35 | |||
| 7 | 215,35 | |||
| 19.09.2025 | 14:50:31,844 | 40 | 215,35 | |
| 40 | 215,35 | |||
| 40 | 215,35 | |||
| 19.09.2025 | 14:49:53,989 | 250 | 215,50 | |
| 47 | 215,50 | |||
| 203 | 215,50 | |||
| 250 | 215,50 | |||
| 19.09.2025 | 14:48:56,453 | 53 | 215,30 | |
| 53 | 215,30 | |||
| 53 | 215,30 | |||
| 19.09.2025 | 14:47:57,243 | 50 | 215,35 | |
| 50 | 215,35 | |||
| 50 | 215,35 | |||
| 19.09.2025 | 14:47:25,751 | 9 | 215,30 | |
| 9 | 215,30 | |||
| 9 | 215,30 | |||
| 19.09.2025 | 14:46:30,431 | 40 | 215,45 | |
| 35 | 215,45 | |||
| 5 | 215,45 | |||
| 40 | 215,45 | |||
| 19.09.2025 | 14:45:03,503 | 50 | 215,40 | |
| 37 | 215,40 | |||
| 13 | 215,40 | |||
| 50 | 215,40 | |||
| 19.09.2025 | 14:43:08,026 | 100 | 215,30 | |
| 24 | 215,30 | |||
| 100 | 215,30 | |||
| 76 | 215,30 | |||
| 19.09.2025 | 14:43:02,402 | 12 | 215,45 | |
| 12 | 215,45 | |||
| 12 | 215,45 | |||
| 19.09.2025 | 14:40:29,795 | 23 | 215,40 | |
| 23 | 215,40 | |||
| 23 | 215,40 | |||
| 19.09.2025 | 14:39:52,611 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 19.09.2025 | 14:37:17,356 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 19.09.2025 | 14:37:12,080 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 19.09.2025 | 14:36:38,876 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 19.09.2025 | 14:35:51,769 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 19.09.2025 | 14:35:06,986 | 13 | 215,50 | |
| 13 | 215,50 | |||
| 13 | 215,50 | |||
| 19.09.2025 | 14:34:56,200 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 19.09.2025 | 14:34:31,631 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 19.09.2025 | 14:33:41,081 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 19.09.2025 | 14:32:36,031 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 19.09.2025 | 14:32:35,413 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 19.09.2025 | 14:32:30,793 | 110 | 215,50 | |
| 110 | 215,50 | |||
| 110 | 215,50 | |||
| 19.09.2025 | 14:31:16,096 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 19.09.2025 | 14:31:15,056 | 16 | 215,60 | |
| 16 | 215,60 | |||
| 16 | 215,60 | |||
| 19.09.2025 | 14:31:11,121 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 19.09.2025 | 14:30:55,097 | 180 | 215,50 | |
| 80 | 215,50 | |||
| 180 | 215,50 | |||
| 100 | 215,50 | |||
| 19.09.2025 | 14:30:28,412 | 250 | 215,45 | |
| 250 | 215,45 | |||
| 250 | 215,45 | |||
| 19.09.2025 | 14:28:55,162 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 19.09.2025 | 14:27:15,255 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 19.09.2025 | 14:26:41,521 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 19.09.2025 | 14:25:58,865 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 19.09.2025 | 14:25:50,647 | 9 | 215,35 | |
| 9 | 215,35 | |||
| 9 | 215,35 | |||
| 19.09.2025 | 14:24:15,790 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 19.09.2025 | 14:23:42,849 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 19.09.2025 | 14:22:50,320 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 19.09.2025 | 14:22:05,861 | 60 | 215,20 | |
| 60 | 215,20 | |||
| 60 | 215,20 | |||
| 19.09.2025 | 14:21:12,116 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 19.09.2025 | 14:19:45,024 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 8 | 215,10 | |||
| 2 | 215,10 | |||
| 19.09.2025 | 14:18:11,707 | 250 | 215,10 | |
| 250 | 215,10 | |||
| 250 | 215,10 | |||
| 19.09.2025 | 14:17:42,903 | 28 | 215,25 | |
| 28 | 215,25 | |||
| 28 | 215,25 | |||
| 19.09.2025 | 14:16:50,936 | 170 | 215,25 | |
| 170 | 215,25 | |||
| 170 | 215,25 | |||
| 19.09.2025 | 14:16:45,205 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 19.09.2025 | 14:12:24,223 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 19.09.2025 | 14:11:16,396 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 19.09.2025 | 14:09:57,136 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 19.09.2025 | 14:09:19,877 | 40 | 215,25 | |
| 40 | 215,25 | |||
| 40 | 215,25 | |||
| 19.09.2025 | 14:06:30,629 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 19.09.2025 | 14:04:55,198 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 19.09.2025 | 14:04:51,171 | 25 | 214,95 | |
| 5 | 214,95 | |||
| 20 | 214,95 | |||
| 25 | 214,95 | |||
| 19.09.2025 | 14:03:36,300 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 19.09.2025 | 14:03:14,937 | 13 | 215,10 | |
| 13 | 215,10 | |||
| 13 | 215,10 | |||
| 19.09.2025 | 14:02:49,674 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 19.09.2025 | 14:02:29,248 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 19.09.2025 | 13:59:45,012 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 19.09.2025 | 13:58:28,612 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 19.09.2025 | 13:58:06,930 | 20 | 215,25 | |
| 18 | 215,25 | |||
| 2 | 215,25 | |||
| 20 | 215,25 | |||
| 19.09.2025 | 13:58:06,807 | 16 | 215,10 | |
| 16 | 215,10 | |||
| 16 | 215,10 | |||
| 19.09.2025 | 13:56:25,247 | 52 | 215,00 | |
| 13 | 215,00 | |||
| 52 | 215,00 | |||
| 14 | 215,00 | |||
| 10 | 215,00 | |||
| 15 | 215,00 | |||
| 19.09.2025 | 13:55:59,708 | 499 | 215,00 | |
| 69 | 215,00 | |||
| 25 | 215,00 | |||
| 499 | 215,00 | |||
| 20 | 215,00 | |||
| 45 | 215,00 | |||
| 200 | 215,00 | |||
| 50 | 215,00 | |||
| 30 | 215,00 | |||
| 15 | 215,00 | |||
| 25 | 215,00 | |||
| 20 | 215,00 | |||
| 19.09.2025 | 13:55:03,890 | 13 | 215,10 | |
| 13 | 215,10 | |||
| 1 | 215,10 | |||
| 2 | 215,10 | |||
| 5 | 215,10 | |||
| 4 | 215,10 | |||
| 1 | 215,10 | |||
| 19.09.2025 | 13:54:37,169 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 19.09.2025 | 13:53:45,024 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 19.09.2025 | 13:53:41,943 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 19.09.2025 | 13:53:31,974 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 13:51:52,882 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 19.09.2025 | 13:50:32,826 | 162 | 214,95 | |
| 162 | 214,95 | |||
| 162 | 214,95 | |||
| 19.09.2025 | 13:50:01,755 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 19.09.2025 | 13:49:51,843 | 24 | 214,85 | |
| 24 | 214,85 | |||
| 24 | 214,85 | |||
| 19.09.2025 | 13:49:45,332 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 19.09.2025 | 13:48:02,230 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 19.09.2025 | 13:45:35,980 | 40 | 214,80 | |
| 40 | 214,80 | |||
| 40 | 214,80 | |||
| 19.09.2025 | 13:44:20,893 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 19.09.2025 | 13:42:44,027 | 7 | 214,75 | |
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 19.09.2025 | 13:41:22,945 | 12 | 214,65 | |
| 12 | 214,65 | |||
| 12 | 214,65 | |||
| 19.09.2025 | 13:38:38,952 | 53 | 214,55 | |
| 53 | 214,55 | |||
| 53 | 214,55 | |||
| 19.09.2025 | 13:37:23,524 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 13:36:34,827 | 31 | 214,55 | |
| 31 | 214,55 | |||
| 31 | 214,55 | |||
| 19.09.2025 | 13:32:35,850 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 19.09.2025 | 13:32:29,310 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 13:32:22,978 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 19.09.2025 | 13:31:25,163 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 19.09.2025 | 13:29:43,843 | 8 | 214,60 | |
| 8 | 214,60 | |||
| 8 | 214,60 | |||
| 19.09.2025 | 13:28:34,675 | 6 | 214,65 | |
| 6 | 214,65 | |||
| 6 | 214,65 | |||
| 19.09.2025 | 13:27:21,427 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 19.09.2025 | 13:27:10,881 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 13:26:15,711 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 19.09.2025 | 13:26:04,954 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 19.09.2025 | 13:25:01,967 | 65 | 214,90 | |
| 65 | 214,90 | |||
| 65 | 214,90 | |||
| 19.09.2025 | 13:24:32,956 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 19.09.2025 | 13:22:55,307 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 13:21:38,671 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 19.09.2025 | 13:21:38,427 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 19.09.2025 | 13:20:21,520 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 19.09.2025 | 13:19:52,094 | 174 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 174 | 214,95 | |||
| 1 | 214,95 | |||
| 170 | 214,95 | |||
| 19.09.2025 | 13:13:43,591 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 19.09.2025 | 13:12:51,788 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 19.09.2025 | 13:12:12,247 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 19.09.2025 | 13:12:06,033 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 19.09.2025 | 13:10:47,525 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 19.09.2025 | 13:10:03,842 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 19.09.2025 | 13:09:49,085 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 19.09.2025 | 13:08:04,285 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 19.09.2025 | 13:06:58,488 | 45 | 214,90 | |
| 45 | 214,90 | |||
| 45 | 214,90 | |||
| 19.09.2025 | 13:06:53,712 | 31 | 214,95 | |
| 31 | 214,95 | |||
| 31 | 214,95 | |||
| 19.09.2025 | 13:05:45,189 | 7 | 214,95 | |
| 7 | 214,95 | |||
| 7 | 214,95 | |||
| 19.09.2025 | 13:05:05,979 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 19.09.2025 | 13:04:49,420 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 13:04:06,967 | 11 | 214,85 | |
| 11 | 214,85 | |||
| 11 | 214,85 | |||
| 19.09.2025 | 13:02:49,014 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 19.09.2025 | 13:02:24,746 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 19.09.2025 | 13:00:27,164 | 6 | 214,75 | |
| 6 | 214,75 | |||
| 6 | 214,75 | |||
| 19.09.2025 | 12:56:05,818 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 19.09.2025 | 12:54:35,545 | 93 | 214,80 | |
| 93 | 214,80 | |||
| 93 | 214,80 | |||
| 19.09.2025 | 12:54:14,201 | 40 | 214,60 | |
| 40 | 214,60 | |||
| 40 | 214,60 | |||
| 19.09.2025 | 12:50:47,656 | 10 | 214,80 | |
| 1 | 214,80 | |||
| 10 | 214,80 | |||
| 9 | 214,80 | |||
| 19.09.2025 | 12:50:44,019 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 19.09.2025 | 12:47:56,216 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 19.09.2025 | 12:47:40,724 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 19.09.2025 | 12:46:40,619 | 158 | 214,70 | |
| 158 | 214,70 | |||
| 158 | 214,70 | |||
| 19.09.2025 | 12:43:50,851 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 19.09.2025 | 12:43:33,675 | 35 | 214,75 | |
| 5 | 214,75 | |||
| 30 | 214,75 | |||
| 35 | 214,75 | |||
| 19.09.2025 | 12:42:46,608 | 19 | 214,70 | |
| 19 | 214,70 | |||
| 19 | 214,70 | |||
| 19.09.2025 | 12:42:36,873 | 14 | 214,70 | |
| 14 | 214,70 | |||
| 14 | 214,70 | |||
| 19.09.2025 | 12:42:24,841 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 19.09.2025 | 12:42:01,791 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 12:40:20,405 | 35 | 214,95 | |
| 35 | 214,95 | |||
| 35 | 214,95 | |||
| 19.09.2025 | 12:38:37,848 | 200 | 214,90 | |
| 200 | 214,90 | |||
| 200 | 214,90 | |||
| 19.09.2025 | 12:35:53,179 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 19.09.2025 | 12:35:49,015 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 19.09.2025 | 12:31:54,390 | 14 | 214,80 | |
| 14 | 214,80 | |||
| 14 | 214,80 | |||
| 19.09.2025 | 12:31:13,819 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 12:29:38,376 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 19.09.2025 | 12:29:06,579 | 7 | 214,80 | |
| 7 | 214,80 | |||
| 7 | 214,80 | |||
| 19.09.2025 | 12:27:58,553 | 18 | 214,80 | |
| 18 | 214,80 | |||
| 18 | 214,80 | |||
| 19.09.2025 | 12:27:42,796 | 490 | 214,95 | |
| 490 | 214,95 | |||
| 12 | 214,95 | |||
| 478 | 214,95 | |||
| 19.09.2025 | 12:26:24,501 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 12:26:05,484 | 60 | 214,80 | |
| 60 | 214,80 | |||
| 60 | 214,80 | |||
| 19.09.2025 | 12:25:59,721 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 19.09.2025 | 12:24:11,945 | 400 | 214,70 | |
| 400 | 214,70 | |||
| 400 | 214,70 | |||
| 19.09.2025 | 12:23:48,028 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 19.09.2025 | 12:23:13,014 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 19.09.2025 | 12:22:02,992 | 9 | 214,90 | |
| 9 | 214,90 | |||
| 9 | 214,90 | |||
| 19.09.2025 | 12:21:35,368 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 19.09.2025 | 12:19:48,473 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 19.09.2025 | 12:18:30,197 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 19.09.2025 | 12:17:32,025 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 19.09.2025 | 12:15:02,612 | 11 | 214,85 | |
| 11 | 214,85 | |||
| 11 | 214,85 | |||
| 19.09.2025 | 12:14:47,259 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 19.09.2025 | 12:14:45,664 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 19.09.2025 | 12:14:01,151 | 465 | 214,95 | |
| 60 | 214,95 | |||
| 405 | 214,95 | |||
| 465 | 214,95 | |||
| 19.09.2025 | 12:13:43,315 | 40 | 214,80 | |
| 40 | 214,80 | |||
| 40 | 214,80 | |||
| 19.09.2025 | 12:13:16,000 | 12 | 214,95 | |
| 12 | 214,95 | |||
| 12 | 214,95 | |||
| 19.09.2025 | 12:12:37,657 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 19.09.2025 | 12:09:33,643 | 11 | 214,50 | |
| 11 | 214,50 | |||
| 11 | 214,50 | |||
| 19.09.2025 | 12:09:13,341 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 19.09.2025 | 12:07:08,033 | 60 | 214,55 | |
| 60 | 214,55 | |||
| 60 | 214,55 | |||
| 19.09.2025 | 12:07:07,109 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 19.09.2025 | 12:07:00,039 | 9 | 214,65 | |
| 9 | 214,65 | |||
| 9 | 214,65 | |||
| 19.09.2025 | 12:05:26,670 | 90 | 214,50 | |
| 90 | 214,50 | |||
| 90 | 214,50 | |||
| 19.09.2025 | 12:05:26,455 | 24 | 214,50 | |
| 24 | 214,50 | |||
| 24 | 214,50 | |||
| 19.09.2025 | 12:01:34,771 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 19.09.2025 | 12:01:13,999 | 28 | 214,45 | |
| 28 | 214,45 | |||
| 28 | 214,45 | |||
| 19.09.2025 | 11:58:49,593 | 375 | 214,65 | |
| 375 | 214,65 | |||
| 375 | 214,65 | |||
| 19.09.2025 | 11:57:40,390 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 19.09.2025 | 11:56:26,826 | 6 | 214,70 | |
| 1 | 214,70 | |||
| 6 | 214,70 | |||
| 5 | 214,70 | |||
| 19.09.2025 | 11:55:18,986 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 19.09.2025 | 11:55:04,276 | 200 | 214,70 | |
| 200 | 214,70 | |||
| 200 | 214,70 | |||
| 19.09.2025 | 11:54:24,698 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 19.09.2025 | 11:54:24,000 | 28 | 214,60 | |
| 20 | 214,60 | |||
| 28 | 214,60 | |||
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 6 | 214,60 | |||
| 19.09.2025 | 11:51:41,580 | 300 | 214,75 | |
| 300 | 214,75 | |||
| 300 | 214,75 | |||
| 19.09.2025 | 11:50:38,320 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 19.09.2025 | 11:50:36,093 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 19.09.2025 | 11:50:28,878 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 19.09.2025 | 11:49:26,574 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 19.09.2025 | 11:48:38,123 | 9 | 214,85 | |
| 9 | 214,85 | |||
| 9 | 214,85 | |||
| 19.09.2025 | 11:48:00,290 | 46 | 214,85 | |
| 46 | 214,85 | |||
| 46 | 214,85 | |||
| 19.09.2025 | 11:47:57,648 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 19.09.2025 | 11:46:56,403 | 22 | 214,80 | |
| 22 | 214,80 | |||
| 22 | 214,80 | |||
| 19.09.2025 | 11:44:26,768 | 40 | 214,80 | |
| 40 | 214,80 | |||
| 40 | 214,80 | |||
| 19.09.2025 | 11:44:19,116 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 19.09.2025 | 11:42:13,984 | 41 | 214,65 | |
| 5 | 214,65 | |||
| 36 | 214,65 | |||
| 41 | 214,65 | |||
| 19.09.2025 | 11:42:09,367 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 19.09.2025 | 11:40:55,947 | 200 | 214,75 | |
| 1 | 214,75 | |||
| 172 | 214,75 | |||
| 27 | 214,75 | |||
| 200 | 214,75 | |||
| 19.09.2025 | 11:39:24,228 | 215 | 214,75 | |
| 215 | 214,75 | |||
| 215 | 214,75 | |||
| 19.09.2025 | 11:36:29,926 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 19.09.2025 | 11:36:10,388 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 19.09.2025 | 11:35:47,906 | 26 | 214,60 | |
| 26 | 214,60 | |||
| 26 | 214,60 | |||
| 19.09.2025 | 11:35:31,161 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 19.09.2025 | 11:35:17,019 | 11 | 214,60 | |
| 11 | 214,60 | |||
| 11 | 214,60 | |||
| 19.09.2025 | 11:33:05,221 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 19.09.2025 | 11:33:00,541 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 19.09.2025 | 11:30:09,532 | 46 | 214,70 | |
| 46 | 214,70 | |||
| 46 | 214,70 | |||
| 19.09.2025 | 11:28:26,142 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 19.09.2025 | 11:27:53,326 | 13 | 214,50 | |
| 13 | 214,50 | |||
| 13 | 214,50 | |||
| 19.09.2025 | 11:27:50,703 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 11:27:41,529 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 19.09.2025 | 11:27:26,051 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 19.09.2025 | 11:26:29,788 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 19.09.2025 | 11:26:02,157 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 11:25:34,618 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 19.09.2025 | 11:25:33,827 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 11:25:06,936 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 19.09.2025 | 11:24:59,250 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 19.09.2025 | 11:24:55,242 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 19.09.2025 | 11:24:27,232 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 19.09.2025 | 11:24:19,794 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 19.09.2025 | 11:23:58,847 | 27 | 214,50 | |
| 27 | 214,50 | |||
| 27 | 214,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00