Tradegate Exchange

Palantir Technologies Inc.

212

159

154.36

Date	Time	Volume	Order Volume	Price
16/12/2025	10:05:37.547	200		154.36
			200	154.36
			200	154.36
16/12/2025	10:05:08.835	14		154.02
			14	154.02
			14	154.02
16/12/2025	10:05:08.398	7		154.00
			5	154.00
			7	154.00
			2	154.00
16/12/2025	10:04:58.030	35		153.92
			35	153.92
			35	153.92
16/12/2025	10:04:52.476	1		153.98
			1	153.98
			1	153.98
16/12/2025	10:03:14.683	4		153.76
			4	153.76
			4	153.76
16/12/2025	10:02:58.602	36		153.76
			36	153.76
			36	153.76
16/12/2025	10:00:34.747	2		153.70
			2	153.70
			1	153.70
			1	153.70
16/12/2025	09:57:56.628	32		153.78
			32	153.78
			32	153.78
16/12/2025	09:57:28.226	19		153.66
			19	153.66
			19	153.66
16/12/2025	09:56:58.961	1		153.66
			1	153.66
			1	153.66
16/12/2025	09:56:46.784	7		153.76
			7	153.76
			7	153.76
16/12/2025	09:56:17.949	200		153.66
			200	153.66
			200	153.66
16/12/2025	09:55:49.543	100		153.66
			100	153.66
			44	153.66
			56	153.66
16/12/2025	09:52:23.278	18		153.60
			18	153.60
			18	153.60
16/12/2025	09:51:36.788	3		153.72
			3	153.72
			3	153.72
16/12/2025	09:51:36.286	1		153.72
			1	153.72
			1	153.72
16/12/2025	09:51:28.749	800		153.62
			800	153.62
			800	153.62
16/12/2025	09:51:04.433	200		153.68
			200	153.68
			200	153.68
16/12/2025	09:50:10.682	4		153.88
			4	153.88
			4	153.88
16/12/2025	09:49:56.622	10		153.76
			10	153.76
			10	153.76
16/12/2025	09:48:37.926	171		153.76
			171	153.76
			171	153.76
16/12/2025	09:47:17.360	200		153.76
			200	153.76
			200	153.76
16/12/2025	09:47:12.354	200		153.76
			200	153.76
			200	153.76
16/12/2025	09:46:42.147	15		153.76
			15	153.76
			15	153.76
16/12/2025	09:46:09.759	126		153.76
			126	153.76
			126	153.76
16/12/2025	09:46:03.235	200		153.76
			200	153.76
			200	153.76
16/12/2025	09:45:01.732	400		153.58
			400	153.58
			400	153.58
16/12/2025	09:43:27.267	200		153.68
			200	153.68
			200	153.68
16/12/2025	09:43:17.352	150		153.66
			150	153.66
			150	153.66
16/12/2025	09:42:09.066	1		153.78
			1	153.78
			1	153.78
16/12/2025	09:41:53.718	85		153.66
			85	153.66
			85	153.66
16/12/2025	09:41:21.985	66		153.78
			66	153.78
			66	153.78
16/12/2025	09:40:26.580	51		153.66
			51	153.66
			51	153.66
16/12/2025	09:35:48.282	80		153.76
			80	153.76
			80	153.76
16/12/2025	09:33:15.439	130		153.92
			130	153.92
			130	153.92
16/12/2025	09:31:28.788	5		153.58
			5	153.58
			5	153.58
16/12/2025	09:31:04.394	50		153.54
			50	153.54
			50	153.54
16/12/2025	09:28:33.587	150		153.46
			150	153.46
			150	153.46
16/12/2025	09:26:01.144	20		153.32
			20	153.32
			20	153.32
16/12/2025	09:25:49.981	20		153.32
			20	153.32
			20	153.32
16/12/2025	09:25:48.658	10		153.48
			10	153.48
			10	153.48
16/12/2025	09:24:27.903	40		153.26
			40	153.26
			40	153.26
16/12/2025	09:23:52.988	200		153.30
			200	153.30
			200	153.30
16/12/2025	09:21:55.867	200		153.28
			200	153.28
			200	153.28
16/12/2025	09:21:45.715	113		153.28
			113	153.28
			113	153.28
16/12/2025	09:19:34.980	12		153.22
			12	153.22
			12	153.22
16/12/2025	09:17:55.475	95		153.06
			95	153.06
			95	153.06
16/12/2025	09:17:54.983	232		153.06
			32	153.06
			200	153.06
			232	153.06
16/12/2025	09:17:06.888	200		153.24
			200	153.24
			200	153.24
16/12/2025	09:16:49.791	178		153.24
			178	153.24
			178	153.24
16/12/2025	09:16:02.969	1		153.24
			1	153.24
			1	153.24
16/12/2025	09:16:00.533	19		153.24
			19	153.24
			19	153.24
16/12/2025	09:15:09.525	1		153.20
			1	153.20
			1	153.20
16/12/2025	09:14:59.065	45		153.20
			45	153.20
			45	153.20
16/12/2025	09:14:41.352	14		153.24
			14	153.24
			14	153.24
16/12/2025	09:14:02.878	50		153.02
			50	153.02
			50	153.02
16/12/2025	09:14:01.408	180		152.92
			180	152.92
			180	152.92
16/12/2025	09:13:33.867	185		152.92
			185	152.92
			185	152.92
16/12/2025	09:12:50.302	7		152.88
			7	152.88
			7	152.88
16/12/2025	09:12:49.516	180		152.88
			180	152.88
			180	152.88
16/12/2025	09:12:27.558	185		152.90
			185	152.90
			185	152.90
16/12/2025	09:12:06.153	7		152.88
			7	152.88
			7	152.88
16/12/2025	09:11:56.824	180		152.88
			180	152.88
			180	152.88
16/12/2025	09:11:25.119	75		152.82
			75	152.82
			75	152.82
16/12/2025	09:11:02.895	164		152.90
			164	152.90
			164	152.90
16/12/2025	09:10:14.963	30		152.80
			30	152.80
			30	152.80
16/12/2025	09:10:10.911	100		152.90
			100	152.90
			100	152.90
16/12/2025	09:10:10.308	3		152.90
			3	152.90
			3	152.90
16/12/2025	09:10:09.702	2		152.90
			2	152.90
			2	152.90
16/12/2025	09:09:40.558	138		152.90
			138	152.90
			138	152.90
16/12/2025	09:09:39.954	19		152.90
			19	152.90
			19	152.90
16/12/2025	09:09:39.508	115		152.78
			115	152.78
			115	152.78
16/12/2025	09:09:36.106	200		152.80
			200	152.80
			200	152.80
16/12/2025	09:09:35.946	200		152.80
			100	152.80
			100	152.80
			200	152.80
16/12/2025	09:09:05.740	185		152.90
			185	152.90
			185	152.90
16/12/2025	09:09:05.476	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:04.871	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:04.267	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:03.662	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:03.057	1		152.90
			1	152.90
			1	152.90
16/12/2025	09:09:02.451	5		152.90
			5	152.90
			5	152.90
16/12/2025	09:09:01.847	6		152.90
			6	152.90
			6	152.90
16/12/2025	09:08:20.392	3		152.52
			3	152.52
			3	152.52
16/12/2025	09:06:28.252	3		152.52
			3	152.52
			3	152.52
16/12/2025	09:05:49.740	100		153.10
			100	153.10
			100	153.10
16/12/2025	09:01:38.915	1		153.10
			1	153.10
			1	153.10
16/12/2025	08:57:34.688	10		152.34
			10	152.34
			10	152.34
16/12/2025	08:52:13.560	5		153.10
			5	153.10
			5	153.10
16/12/2025	08:51:36.651	70		153.10
			70	153.10
			70	153.10
16/12/2025	08:49:51.470	25		152.34
			25	152.34
			25	152.34
16/12/2025	08:46:23.067	14		153.10
			14	153.10
			14	153.10
16/12/2025	08:46:20.638	75		152.44
			75	152.44
			75	152.44
16/12/2025	08:46:18.783	200		152.70
			200	152.70
			200	152.70
16/12/2025	08:45:48.737	200		152.72
			200	152.72
			200	152.72
16/12/2025	08:45:18.476	5		152.72
			5	152.72
			5	152.72
16/12/2025	08:44:17.545	7		152.72
			7	152.72
			7	152.72
16/12/2025	08:44:17.039	29		152.72
			29	152.72
			29	152.72
16/12/2025	08:44:16.938	7		152.72
			7	152.72
			7	152.72
16/12/2025	08:44:16.252	89		152.72
			89	152.72
			89	152.72
16/12/2025	08:44:15.617	7		152.72
			7	152.72
			7	152.72
16/12/2025	08:41:23.822	40		152.72
			40	152.72
			40	152.72
16/12/2025	08:38:07.968	7		153.10
			7	153.10
			7	153.10
16/12/2025	08:36:58.988	5		152.72
			5	152.72
			5	152.72
16/12/2025	08:36:15.020	3		152.72
			3	152.72
			3	152.72
16/12/2025	08:31:59.668	20		153.10
			20	153.10
			20	153.10
16/12/2025	08:30:56.032	10		152.72
			10	152.72
			10	152.72
16/12/2025	08:29:27.235	10		152.72
			10	152.72
			10	152.72
16/12/2025	08:28:39.237	3		152.72
			3	152.72
			3	152.72
16/12/2025	08:25:51.173	42		153.10
			42	153.10
			42	153.10
16/12/2025	08:25:05.716	15		152.72
			15	152.72
			15	152.72
16/12/2025	08:22:32.649	20		152.50
			20	152.50
			20	152.50
16/12/2025	08:18:35.538	80		152.70
			80	152.70
			80	152.70
16/12/2025	08:17:37.714	106		152.90
			106	152.90
			106	152.90
16/12/2025	08:17:37.210	94		152.90
			94	152.90
			94	152.90
16/12/2025	08:17:29.799	2		152.46
			2	152.46
			2	152.46
16/12/2025	08:15:32.846	25		152.46
			25	152.46
			25	152.46
16/12/2025	08:15:12.527	20		152.40
			20	152.40
			20	152.40
16/12/2025	08:15:12.330	70		152.40
			70	152.40
			70	152.40
16/12/2025	08:14:38.492	70		152.40
			70	152.40
			70	152.40
16/12/2025	08:11:51.969	5		152.40
			5	152.40
			5	152.40
16/12/2025	08:07:14.024	30		152.40
			30	152.40
			30	152.40
16/12/2025	08:06:58.458	70		152.90
			70	152.90
			70	152.90
16/12/2025	08:06:57.955	70		152.90
			70	152.90
			63	152.90
			7	152.90
16/12/2025	08:06:30.080	3		152.34
			3	152.34
			3	152.34
16/12/2025	08:06:24.560	197		152.50
			197	152.50
			197	152.50
16/12/2025	08:06:10.766	1		152.90
			1	152.90
			1	152.90
16/12/2025	08:05:16.474	3		152.50
			3	152.50
			3	152.50
16/12/2025	08:02:58.327	50		152.90
			50	152.90
			50	152.90
16/12/2025	08:01:45.584	50		152.90
			50	152.90
			50	152.90
16/12/2025	08:00:40.685	51		152.34
			17	152.34
			30	152.34
			5	152.34
			4	152.34
			46	152.34
16/12/2025	07:59:43.377	70		152.34
			70	152.34
			70	152.34
16/12/2025	07:55:04.318	5		152.80
			5	152.80
			5	152.80
16/12/2025	07:51:31.295	20		152.34
			20	152.34
			20	152.34
16/12/2025	07:48:34.775	20		152.34
			20	152.34
			20	152.34
16/12/2025	07:48:20.912	40		152.70
			40	152.70
			40	152.70
16/12/2025	07:48:05.498	70		152.50
			70	152.50
			70	152.50
16/12/2025	07:48:04.895	19		152.50
			19	152.50
			19	152.50
16/12/2025	07:48:02.072	19		152.50
			19	152.50
			19	152.50
16/12/2025	07:48:01.568	58		152.50
			58	152.50
			58	152.50
16/12/2025	07:47:59.256	70		152.50
			70	152.50
			70	152.50
16/12/2025	07:47:53.263	10		152.34
			10	152.34
			10	152.34
16/12/2025	07:47:53.098	70		152.34
			70	152.34
			70	152.34
16/12/2025	07:47:28.383	70		152.34
			70	152.34
			70	152.34
16/12/2025	07:45:27.557	17		152.34
			17	152.34
			17	152.34
16/12/2025	07:39:40.267	81		152.42
			81	152.42
			81	152.42
16/12/2025	07:39:39.664	101		152.42
			101	152.42
			101	152.42
16/12/2025	07:38:46.178	70		152.42
			70	152.42
			70	152.42
16/12/2025	07:37:48.636	32		152.42
			32	152.42
			32	152.42
16/12/2025	07:36:48.783	40		152.40
			40	152.40
			40	152.40
16/12/2025	07:35:46.759	70		152.40
			70	152.40
			70	152.40
16/12/2025	07:35:42.852	16		152.40
			16	152.40
			16	152.40
16/12/2025	07:33:51.641	3		152.96
			3	152.96
			3	152.96
16/12/2025	07:33:20.834	24		152.96
			24	152.96
			24	152.96
16/12/2025	07:33:20.746	76		152.96
			76	152.96
			66	152.96
			10	152.96
16/12/2025	07:33:20.593	56		152.42
			43	152.42
			6	152.42
			20	152.42
			13	152.42
			15	152.42
			15	152.42
16/12/2025	07:33:20.531	210		152.52
			4	152.52
			14	152.52
			20	152.52
			10	152.52
			8	152.52
			200	152.52
			1	152.52
			43	152.52
			60	152.52
			60	152.52
16/12/2025	07:33:20.494	200		152.60
			157	152.60
			18	152.60
			25	152.60
			200	152.60
16/12/2025	07:33:19.983	353		152.96
			10	152.96
			36	152.96
			3	152.96
			10	152.96
			30	152.96
			50	152.96
			90	152.96
			20	152.96
			3	152.96
			40	152.96
			1	152.96
			40	152.96
			8	152.96
			10	152.96
			20	152.96
			20	152.96
			1	152.96
			10	152.96
			14	152.96
			245	152.96
			20	152.96
			25	152.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 504.50
Volume: 37 680
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:06:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice