Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
1646
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:42:54,971 | 10 | 364,45 | |
| 10 | 364,45 | |||
| 10 | 364,45 | |||
| 18.09.2025 | 14:42:39,714 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 18.09.2025 | 14:40:20,032 | 13 | 364,45 | |
| 13 | 364,45 | |||
| 13 | 364,45 | |||
| 18.09.2025 | 14:39:45,731 | 137 | 364,40 | |
| 137 | 364,40 | |||
| 137 | 364,40 | |||
| 18.09.2025 | 14:36:25,122 | 4 | 364,65 | |
| 4 | 364,65 | |||
| 4 | 364,65 | |||
| 18.09.2025 | 14:35:26,802 | 8 | 364,75 | |
| 8 | 364,75 | |||
| 8 | 364,75 | |||
| 18.09.2025 | 14:35:21,451 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 18.09.2025 | 14:34:19,133 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 18.09.2025 | 14:32:45,959 | 1 | 364,05 | |
| 1 | 364,05 | |||
| 1 | 364,05 | |||
| 18.09.2025 | 14:32:05,536 | 300 | 364,00 | |
| 20 | 364,00 | |||
| 300 | 364,00 | |||
| 280 | 364,00 | |||
| 18.09.2025 | 14:32:05,288 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 18.09.2025 | 14:31:50,388 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 14:30:23,956 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 18.09.2025 | 14:29:20,072 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 14:29:00,666 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 14:28:56,884 | 10 | 364,25 | |
| 10 | 364,25 | |||
| 10 | 364,25 | |||
| 18.09.2025 | 14:28:48,558 | 5 | 364,45 | |
| 5 | 364,45 | |||
| 5 | 364,45 | |||
| 18.09.2025 | 14:28:26,481 | 137 | 364,50 | |
| 137 | 364,50 | |||
| 137 | 364,50 | |||
| 18.09.2025 | 14:28:20,115 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 18.09.2025 | 14:28:02,431 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 18.09.2025 | 14:28:00,216 | 5 | 364,35 | |
| 5 | 364,35 | |||
| 5 | 364,35 | |||
| 18.09.2025 | 14:27:58,862 | 14 | 364,35 | |
| 14 | 364,35 | |||
| 14 | 364,35 | |||
| 18.09.2025 | 14:27:31,931 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 14:26:43,040 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.09.2025 | 14:26:38,585 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.09.2025 | 14:26:10,243 | 85 | 364,45 | |
| 85 | 364,45 | |||
| 85 | 364,45 | |||
| 18.09.2025 | 14:26:09,400 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 14:25:16,093 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 18.09.2025 | 14:24:36,046 | 50 | 364,50 | |
| 50 | 364,50 | |||
| 50 | 364,50 | |||
| 18.09.2025 | 14:24:06,614 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 14:22:57,930 | 11 | 364,30 | |
| 11 | 364,30 | |||
| 11 | 364,30 | |||
| 18.09.2025 | 14:22:20,942 | 5 | 364,35 | |
| 5 | 364,35 | |||
| 5 | 364,35 | |||
| 18.09.2025 | 14:21:57,213 | 4 | 364,05 | |
| 4 | 364,05 | |||
| 4 | 364,05 | |||
| 18.09.2025 | 14:21:53,044 | 15 | 364,05 | |
| 15 | 364,05 | |||
| 15 | 364,05 | |||
| 18.09.2025 | 14:21:28,659 | 8 | 364,15 | |
| 8 | 364,15 | |||
| 8 | 364,15 | |||
| 18.09.2025 | 14:21:04,622 | 42 | 364,15 | |
| 42 | 364,15 | |||
| 42 | 364,15 | |||
| 18.09.2025 | 14:17:28,916 | 35 | 364,35 | |
| 35 | 364,35 | |||
| 35 | 364,35 | |||
| 18.09.2025 | 14:16:54,622 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 14:10:52,139 | 40 | 364,15 | |
| 40 | 364,15 | |||
| 40 | 364,15 | |||
| 18.09.2025 | 14:10:48,412 | 7 | 363,95 | |
| 7 | 363,95 | |||
| 7 | 363,95 | |||
| 18.09.2025 | 14:10:27,961 | 100 | 364,25 | |
| 100 | 364,25 | |||
| 100 | 364,25 | |||
| 18.09.2025 | 14:07:28,920 | 3 | 364,50 | |
| 2 | 364,50 | |||
| 3 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 14:06:58,613 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 14:06:30,132 | 12 | 364,35 | |
| 12 | 364,35 | |||
| 12 | 364,35 | |||
| 18.09.2025 | 14:06:27,537 | 25 | 364,50 | |
| 25 | 364,50 | |||
| 25 | 364,50 | |||
| 18.09.2025 | 14:05:46,276 | 15 | 364,50 | |
| 15 | 364,50 | |||
| 15 | 364,50 | |||
| 18.09.2025 | 14:04:27,513 | 25 | 364,25 | |
| 25 | 364,25 | |||
| 25 | 364,25 | |||
| 18.09.2025 | 14:04:05,140 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 18.09.2025 | 14:04:04,834 | 13 | 364,20 | |
| 13 | 364,20 | |||
| 13 | 364,20 | |||
| 18.09.2025 | 14:04:00,627 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 14:03:37,640 | 82 | 364,35 | |
| 82 | 364,35 | |||
| 82 | 364,35 | |||
| 18.09.2025 | 14:03:04,053 | 2 | 364,45 | |
| 2 | 364,45 | |||
| 2 | 364,45 | |||
| 18.09.2025 | 14:02:34,295 | 5 | 364,45 | |
| 5 | 364,45 | |||
| 5 | 364,45 | |||
| 18.09.2025 | 14:00:43,965 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 14:00:41,950 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 14:00:25,035 | 70 | 364,60 | |
| 3 | 364,60 | |||
| 70 | 364,60 | |||
| 67 | 364,60 | |||
| 18.09.2025 | 13:59:57,662 | 123 | 364,25 | |
| 123 | 364,25 | |||
| 123 | 364,25 | |||
| 18.09.2025 | 13:57:46,369 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 18.09.2025 | 13:57:28,534 | 50 | 364,45 | |
| 50 | 364,45 | |||
| 50 | 364,45 | |||
| 18.09.2025 | 13:57:12,556 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 13:56:37,325 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.09.2025 | 13:56:02,080 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 | |||
| 18.09.2025 | 13:55:56,150 | 150 | 364,20 | |
| 150 | 364,20 | |||
| 150 | 364,20 | |||
| 18.09.2025 | 13:55:07,917 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 18.09.2025 | 13:54:53,795 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.09.2025 | 13:54:23,464 | 30 | 364,40 | |
| 30 | 364,40 | |||
| 30 | 364,40 | |||
| 18.09.2025 | 13:54:07,708 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 13:53:12,458 | 3 | 364,55 | |
| 3 | 364,55 | |||
| 3 | 364,55 | |||
| 18.09.2025 | 13:53:10,070 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 13:52:11,177 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 13:51:47,404 | 268 | 364,65 | |
| 5 | 364,65 | |||
| 268 | 364,65 | |||
| 263 | 364,65 | |||
| 18.09.2025 | 13:50:40,119 | 300 | 364,65 | |
| 300 | 364,65 | |||
| 300 | 364,65 | |||
| 18.09.2025 | 13:48:44,249 | 4 | 364,95 | |
| 4 | 364,95 | |||
| 4 | 364,95 | |||
| 18.09.2025 | 13:48:30,558 | 7 | 364,80 | |
| 7 | 364,80 | |||
| 7 | 364,80 | |||
| 18.09.2025 | 13:47:25,539 | 70 | 364,80 | |
| 70 | 364,80 | |||
| 70 | 364,80 | |||
| 18.09.2025 | 13:47:22,292 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 13:45:45,443 | 10 | 364,45 | |
| 10 | 364,45 | |||
| 10 | 364,45 | |||
| 18.09.2025 | 13:45:45,040 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 18.09.2025 | 13:44:51,157 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 18.09.2025 | 13:42:18,291 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 18.09.2025 | 13:42:18,157 | 34 | 363,90 | |
| 27 | 363,90 | |||
| 7 | 363,90 | |||
| 34 | 363,90 | |||
| 18.09.2025 | 13:40:20,627 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 18.09.2025 | 13:39:48,960 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 18.09.2025 | 13:39:00,063 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.09.2025 | 13:38:28,530 | 250 | 363,90 | |
| 250 | 363,90 | |||
| 250 | 363,90 | |||
| 18.09.2025 | 13:37:57,569 | 52 | 363,50 | |
| 52 | 363,50 | |||
| 52 | 363,50 | |||
| 18.09.2025 | 13:37:28,242 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 13:37:27,941 | 7 | 363,45 | |
| 7 | 363,45 | |||
| 7 | 363,45 | |||
| 18.09.2025 | 13:36:09,949 | 5 | 363,05 | |
| 5 | 363,05 | |||
| 5 | 363,05 | |||
| 18.09.2025 | 13:35:48,794 | 65 | 362,95 | |
| 65 | 362,95 | |||
| 65 | 362,95 | |||
| 18.09.2025 | 13:35:35,685 | 102 | 362,80 | |
| 100 | 362,80 | |||
| 102 | 362,80 | |||
| 2 | 362,80 | |||
| 18.09.2025 | 13:35:35,629 | 300 | 362,80 | |
| 300 | 362,80 | |||
| 300 | 362,80 | |||
| 18.09.2025 | 13:35:35,539 | 258 | 363,00 | |
| 258 | 363,00 | |||
| 258 | 363,00 | |||
| 18.09.2025 | 13:34:58,125 | 7 | 363,05 | |
| 7 | 363,05 | |||
| 7 | 363,05 | |||
| 18.09.2025 | 13:34:25,431 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 18.09.2025 | 13:33:53,337 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 18.09.2025 | 13:33:06,288 | 36 | 363,30 | |
| 36 | 363,30 | |||
| 36 | 363,30 | |||
| 18.09.2025 | 13:32:50,441 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 18.09.2025 | 13:31:22,503 | 70 | 364,05 | |
| 70 | 364,05 | |||
| 70 | 364,05 | |||
| 18.09.2025 | 13:30:22,007 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.09.2025 | 13:30:08,511 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 18.09.2025 | 13:29:50,922 | 50 | 363,50 | |
| 50 | 363,50 | |||
| 50 | 363,50 | |||
| 18.09.2025 | 13:29:50,346 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 18.09.2025 | 13:29:48,640 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 18.09.2025 | 13:29:09,838 | 30 | 363,70 | |
| 30 | 363,70 | |||
| 30 | 363,70 | |||
| 18.09.2025 | 13:28:44,447 | 509 | 363,40 | |
| 505 | 363,40 | |||
| 4 | 363,40 | |||
| 509 | 363,40 | |||
| 18.09.2025 | 13:28:05,159 | 300 | 363,70 | |
| 300 | 363,70 | |||
| 300 | 363,70 | |||
| 18.09.2025 | 13:26:36,237 | 200 | 363,70 | |
| 200 | 363,70 | |||
| 200 | 363,70 | |||
| 18.09.2025 | 13:26:29,391 | 300 | 363,70 | |
| 300 | 363,70 | |||
| 300 | 363,70 | |||
| 18.09.2025 | 13:26:24,208 | 5 | 363,55 | |
| 5 | 363,55 | |||
| 5 | 363,55 | |||
| 18.09.2025 | 13:26:23,303 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 18.09.2025 | 13:26:21,189 | 278 | 363,30 | |
| 278 | 363,30 | |||
| 278 | 363,30 | |||
| 18.09.2025 | 13:26:17,797 | 1 144 | 363,30 | |
| 380 | 363,30 | |||
| 80 | 363,30 | |||
| 3 | 363,30 | |||
| 80 | 363,30 | |||
| 1 141 | 363,30 | |||
| 603 | 363,30 | |||
| 1 | 363,30 | |||
| 18.09.2025 | 13:25:55,646 | 300 | 363,85 | |
| 300 | 363,85 | |||
| 300 | 363,85 | |||
| 18.09.2025 | 13:25:55,588 | 308 | 363,85 | |
| 8 | 363,85 | |||
| 300 | 363,85 | |||
| 308 | 363,85 | |||
| 18.09.2025 | 13:25:55,493 | 170 | 364,00 | |
| 150 | 364,00 | |||
| 170 | 364,00 | |||
| 20 | 364,00 | |||
| 18.09.2025 | 13:25:52,922 | 15 | 364,05 | |
| 15 | 364,05 | |||
| 15 | 364,05 | |||
| 18.09.2025 | 13:25:49,514 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 13:25:46,103 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 13:25:34,632 | 2 | 364,05 | |
| 2 | 364,05 | |||
| 2 | 364,05 | |||
| 18.09.2025 | 13:25:17,357 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 13:24:41,837 | 9 | 364,55 | |
| 9 | 364,55 | |||
| 9 | 364,55 | |||
| 18.09.2025 | 13:24:33,032 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 13:24:06,964 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 18.09.2025 | 13:24:01,781 | 6 | 364,15 | |
| 6 | 364,15 | |||
| 6 | 364,15 | |||
| 18.09.2025 | 13:23:49,452 | 274 | 364,45 | |
| 274 | 364,45 | |||
| 274 | 364,45 | |||
| 18.09.2025 | 13:23:11,201 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 13:22:56,817 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 18.09.2025 | 13:22:03,086 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 18.09.2025 | 13:20:19,619 | 1 | 364,25 | |
| 1 | 364,25 | |||
| 1 | 364,25 | |||
| 18.09.2025 | 13:19:28,947 | 27 | 364,50 | |
| 27 | 364,50 | |||
| 27 | 364,50 | |||
| 18.09.2025 | 13:19:28,800 | 3 | 364,25 | |
| 3 | 364,25 | |||
| 3 | 364,25 | |||
| 18.09.2025 | 13:18:59,929 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 18.09.2025 | 13:18:06,882 | 4 | 364,30 | |
| 4 | 364,30 | |||
| 4 | 364,30 | |||
| 18.09.2025 | 13:17:51,532 | 300 | 364,40 | |
| 300 | 364,40 | |||
| 300 | 364,40 | |||
| 18.09.2025 | 13:17:48,953 | 85 | 364,35 | |
| 85 | 364,35 | |||
| 85 | 364,35 | |||
| 18.09.2025 | 13:17:48,830 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 18.09.2025 | 13:17:34,125 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 18.09.2025 | 13:17:28,864 | 36 | 365,00 | |
| 36 | 365,00 | |||
| 36 | 365,00 | |||
| 18.09.2025 | 13:17:28,657 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 18.09.2025 | 13:17:25,128 | 42 | 365,95 | |
| 42 | 365,95 | |||
| 42 | 365,95 | |||
| 18.09.2025 | 13:17:20,520 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 13:16:27,444 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 18.09.2025 | 13:16:06,578 | 70 | 365,00 | |
| 43 | 365,00 | |||
| 7 | 365,00 | |||
| 70 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 13:16:06,515 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 18.09.2025 | 13:14:24,241 | 54 | 365,65 | |
| 54 | 365,65 | |||
| 54 | 365,65 | |||
| 18.09.2025 | 13:14:05,353 | 11 | 365,35 | |
| 11 | 365,35 | |||
| 11 | 365,35 | |||
| 18.09.2025 | 13:14:04,728 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 18.09.2025 | 13:13:05,460 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 18.09.2025 | 13:12:51,026 | 4 | 365,55 | |
| 4 | 365,55 | |||
| 4 | 365,55 | |||
| 18.09.2025 | 13:12:38,486 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 18.09.2025 | 13:11:40,915 | 76 | 365,45 | |
| 56 | 365,45 | |||
| 20 | 365,45 | |||
| 76 | 365,45 | |||
| 18.09.2025 | 13:10:28,713 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 13:07:31,329 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 18.09.2025 | 13:06:42,552 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 13:06:28,925 | 1 255 | 365,10 | |
| 3 | 365,10 | |||
| 100 | 365,10 | |||
| 2 | 365,10 | |||
| 835 | 365,10 | |||
| 1 255 | 365,10 | |||
| 50 | 365,10 | |||
| 265 | 365,10 | |||
| 18.09.2025 | 13:04:34,877 | 300 | 365,20 | |
| 300 | 365,20 | |||
| 300 | 365,20 | |||
| 18.09.2025 | 13:01:42,650 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 18.09.2025 | 13:01:27,574 | 300 | 365,65 | |
| 300 | 365,65 | |||
| 300 | 365,65 | |||
| 18.09.2025 | 12:59:16,003 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 18.09.2025 | 12:58:36,253 | 74 | 365,65 | |
| 74 | 365,65 | |||
| 74 | 365,65 | |||
| 18.09.2025 | 12:56:57,945 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 12:56:38,969 | 11 | 365,45 | |
| 11 | 365,45 | |||
| 11 | 365,45 | |||
| 18.09.2025 | 12:55:52,952 | 70 | 365,40 | |
| 70 | 365,40 | |||
| 70 | 365,40 | |||
| 18.09.2025 | 12:53:16,522 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 12:52:46,548 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 12:52:12,253 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 18.09.2025 | 12:51:44,681 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 12:51:32,206 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 12:50:21,888 | 17 | 365,50 | |
| 17 | 365,50 | |||
| 17 | 365,50 | |||
| 18.09.2025 | 12:49:35,548 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 18.09.2025 | 12:47:58,227 | 25 | 365,45 | |
| 25 | 365,45 | |||
| 25 | 365,45 | |||
| 18.09.2025 | 12:47:48,468 | 50 | 365,25 | |
| 50 | 365,25 | |||
| 50 | 365,25 | |||
| 18.09.2025 | 12:47:36,453 | 6 | 365,25 | |
| 6 | 365,25 | |||
| 6 | 365,25 | |||
| 18.09.2025 | 12:47:32,601 | 50 | 365,55 | |
| 50 | 365,55 | |||
| 50 | 365,55 | |||
| 18.09.2025 | 12:47:28,698 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 12:47:18,830 | 16 | 365,25 | |
| 16 | 365,25 | |||
| 16 | 365,25 | |||
| 18.09.2025 | 12:46:17,346 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 18.09.2025 | 12:45:16,647 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 18.09.2025 | 12:44:42,857 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 18.09.2025 | 12:43:42,088 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 18.09.2025 | 12:43:33,655 | 27 | 365,70 | |
| 27 | 365,70 | |||
| 27 | 365,70 | |||
| 18.09.2025 | 12:43:25,489 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 18.09.2025 | 12:41:33,230 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 18.09.2025 | 12:38:34,116 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 12:37:33,633 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 12:37:26,489 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 12:35:13,542 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 18.09.2025 | 12:34:12,155 | 50 | 365,55 | |
| 50 | 365,55 | |||
| 50 | 365,55 | |||
| 18.09.2025 | 12:33:09,254 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 12:33:03,622 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 12:32:59,441 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 18.09.2025 | 12:32:11,614 | 50 | 365,65 | |
| 50 | 365,65 | |||
| 50 | 365,65 | |||
| 18.09.2025 | 12:29:00,291 | 15 | 365,65 | |
| 15 | 365,65 | |||
| 15 | 365,65 | |||
| 18.09.2025 | 12:28:13,657 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 18.09.2025 | 12:28:07,086 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 12:27:50,153 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 12:27:02,800 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 18.09.2025 | 12:26:59,103 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 18.09.2025 | 12:26:54,224 | 24 | 365,50 | |
| 24 | 365,50 | |||
| 24 | 365,50 | |||
| 18.09.2025 | 12:26:48,808 | 41 | 365,50 | |
| 41 | 365,50 | |||
| 41 | 365,50 | |||
| 18.09.2025 | 12:26:48,348 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 18.09.2025 | 12:26:00,083 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 18.09.2025 | 12:24:01,326 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 18.09.2025 | 12:23:49,358 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 18.09.2025 | 12:23:38,993 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 18.09.2025 | 12:22:52,011 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 12:22:48,113 | 50 | 365,95 | |
| 50 | 365,95 | |||
| 50 | 365,95 | |||
| 18.09.2025 | 12:22:38,746 | 68 | 365,90 | |
| 68 | 365,90 | |||
| 68 | 365,90 | |||
| 18.09.2025 | 12:22:21,005 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 12:21:11,866 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 18.09.2025 | 12:20:53,716 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 18.09.2025 | 12:18:38,968 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 12:18:15,457 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 18.09.2025 | 12:17:56,741 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 18.09.2025 | 12:17:47,342 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 12:17:26,665 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 18.09.2025 | 12:17:19,820 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 12:17:12,979 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 18.09.2025 | 12:16:25,250 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 18.09.2025 | 12:15:05,786 | 271 | 365,90 | |
| 271 | 365,90 | |||
| 271 | 365,90 | |||
| 18.09.2025 | 12:14:32,955 | 43 | 365,85 | |
| 43 | 365,85 | |||
| 43 | 365,85 | |||
| 18.09.2025 | 12:14:03,092 | 278 | 366,05 | |
| 278 | 366,05 | |||
| 278 | 366,05 | |||
| 18.09.2025 | 12:13:48,224 | 14 | 365,75 | |
| 14 | 365,75 | |||
| 14 | 365,75 | |||
| 18.09.2025 | 12:13:40,975 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 12:13:38,588 | 12 | 365,80 | |
| 12 | 365,80 | |||
| 12 | 365,80 | |||
| 18.09.2025 | 12:13:11,278 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 18.09.2025 | 12:12:37,139 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 18.09.2025 | 12:12:08,612 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 12:11:54,944 | 7 | 366,10 | |
| 6 | 366,10 | |||
| 1 | 366,10 | |||
| 7 | 366,10 | |||
| 18.09.2025 | 12:10:11,565 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 18.09.2025 | 12:08:47,387 | 50 | 366,00 | |
| 20 | 366,00 | |||
| 30 | 366,00 | |||
| 50 | 366,00 | |||
| 18.09.2025 | 12:08:02,796 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 18.09.2025 | 12:07:11,395 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 12:07:02,464 | 11 | 366,00 | |
| 1 | 366,00 | |||
| 5 | 366,00 | |||
| 11 | 366,00 | |||
| 5 | 366,00 | |||
| 18.09.2025 | 12:06:46,850 | 22 | 365,80 | |
| 22 | 365,80 | |||
| 22 | 365,80 | |||
| 18.09.2025 | 12:06:45,557 | 7 | 365,95 | |
| 7 | 365,95 | |||
| 7 | 365,95 | |||
| 18.09.2025 | 12:05:06,971 | 4 | 365,65 | |
| 4 | 365,65 | |||
| 4 | 365,65 | |||
| 18.09.2025 | 12:01:45,812 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 18.09.2025 | 12:00:44,337 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 11:59:50,806 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:59:30,991 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:59:27,568 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 18.09.2025 | 11:59:10,162 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 18.09.2025 | 11:58:47,732 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:58:27,397 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 18.09.2025 | 11:58:27,096 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:58:15,725 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:58:02,263 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:57:24,032 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:56:26,286 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 18.09.2025 | 11:55:14,511 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:55:10,153 | 3 | 365,05 | |
| 3 | 365,05 | |||
| 3 | 365,05 | |||
| 18.09.2025 | 11:55:01,534 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 18.09.2025 | 11:53:29,081 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 18.09.2025 | 11:53:16,981 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 18.09.2025 | 11:52:42,497 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 18.09.2025 | 11:52:29,887 | 45 | 365,10 | |
| 45 | 365,10 | |||
| 45 | 365,10 | |||
| 18.09.2025 | 11:52:03,853 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:51:17,898 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 11:50:26,406 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:49:26,887 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 18.09.2025 | 11:48:45,444 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 18.09.2025 | 11:48:03,178 | 15 | 364,95 | |
| 15 | 364,95 | |||
| 15 | 364,95 | |||
| 18.09.2025 | 11:47:45,834 | 7 | 365,05 | |
| 7 | 365,05 | |||
| 7 | 365,05 | |||
| 18.09.2025 | 11:47:30,827 | 153 | 364,95 | |
| 153 | 364,95 | |||
| 153 | 364,95 | |||
| 18.09.2025 | 11:47:29,243 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:47:22,198 | 91 | 365,25 | |
| 91 | 365,25 | |||
| 91 | 365,25 | |||
| 18.09.2025 | 11:47:01,069 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 11:46:54,440 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 18.09.2025 | 11:46:49,565 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 18.09.2025 | 11:45:14,234 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 18.09.2025 | 11:45:01,042 | 58 | 364,85 | |
| 58 | 364,85 | |||
| 58 | 364,85 | |||
| 18.09.2025 | 11:44:59,233 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 18.09.2025 | 11:44:49,759 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 18.09.2025 | 11:43:00,716 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 11:42:49,629 | 150 | 365,00 | |
| 150 | 365,00 | |||
| 150 | 365,00 | |||
| 18.09.2025 | 11:41:55,218 | 15 | 365,05 | |
| 15 | 365,05 | |||
| 15 | 365,05 | |||
| 18.09.2025 | 11:41:44,288 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 11:40:45,616 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:40:19,057 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 11:37:47,242 | 25 | 365,15 | |
| 25 | 365,15 | |||
| 24 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:37:12,441 | 150 | 365,45 | |
| 150 | 365,45 | |||
| 150 | 365,45 | |||
| 18.09.2025 | 11:37:11,338 | 150 | 365,40 | |
| 150 | 365,40 | |||
| 150 | 365,40 | |||
| 18.09.2025 | 11:36:23,643 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 18.09.2025 | 11:36:17,809 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 18.09.2025 | 11:35:59,425 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 18.09.2025 | 11:35:55,023 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 18.09.2025 | 11:35:25,589 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 11:35:22,494 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 18.09.2025 | 11:34:59,217 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 11:34:28,137 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 18.09.2025 | 11:34:20,784 | 15 | 365,65 | |
| 15 | 365,65 | |||
| 15 | 365,65 | |||
| 18.09.2025 | 11:34:02,491 | 134 | 365,50 | |
| 134 | 365,50 | |||
| 134 | 365,50 | |||
| 18.09.2025 | 11:33:59,423 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 18.09.2025 | 11:33:28,091 | 18 | 365,45 | |
| 18 | 365,45 | |||
| 18 | 365,45 | |||
| 18.09.2025 | 11:32:32,715 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:32:28,369 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 11:31:28,727 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:31:26,187 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:31:04,960 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 18.09.2025 | 11:30:42,758 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 18.09.2025 | 11:30:04,740 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 18.09.2025 | 11:29:27,252 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:27:40,029 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 18.09.2025 | 11:26:25,504 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 18.09.2025 | 11:26:22,793 | 25 | 365,30 | |
| 25 | 365,30 | |||
| 25 | 365,30 | |||
| 18.09.2025 | 11:26:13,313 | 10 | 365,55 | |
| 10 | 365,55 | |||
| 10 | 365,55 | |||
| 18.09.2025 | 11:25:18,564 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 18.09.2025 | 11:25:01,962 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 18.09.2025 | 11:24:48,549 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 18.09.2025 | 11:24:43,156 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:24:16,085 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 18.09.2025 | 11:24:15,998 | 20 | 365,00 | |
| 14 | 365,00 | |||
| 6 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 11:24:10,874 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:23:22,884 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 18.09.2025 | 11:23:13,810 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 11:23:09,288 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 18.09.2025 | 11:22:16,101 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 11:21:58,597 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 18.09.2025 | 11:19:18,066 | 13 | 365,25 | |
| 13 | 365,25 | |||
| 13 | 365,25 | |||
| 18.09.2025 | 11:18:56,410 | 68 | 365,50 | |
| 68 | 365,50 | |||
| 68 | 365,50 | |||
| 18.09.2025 | 11:18:37,533 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 18.09.2025 | 11:18:35,967 | 13 | 365,60 | |
| 13 | 365,60 | |||
| 13 | 365,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 581 TEUR -
Nvidia Corp.
Bid: 149,68 / Ask: 149,74
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,93 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,57 / Ask: 52,67
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,90 / Ask: 788,50
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:59:29
Letzte Aktualisierung:
18.09.2025 @ 21:59:29