Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6953
11662
1524,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:04:08,930 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:04:07,424 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:04:06,517 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:04:05,210 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:04:04,625 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:04:00,863 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:04:00,379 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:04:00,278 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:59,374 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:59,275 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:03:58,569 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:57,865 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:56,859 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 11.08.2025 | 10:03:55,991 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:03:54,212 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:53,373 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 11.08.2025 | 10:03:53,035 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:50,043 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 10:03:49,851 | 10 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:03:48,741 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:48,514 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 11.08.2025 | 10:03:46,395 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:46,094 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:45,545 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:44,991 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:44,065 | 8 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 11.08.2025 | 10:03:42,977 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:03:40,761 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:03:39,254 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:37,687 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 11.08.2025 | 10:03:37,017 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:36,747 | 17 | 1 534,50 | |
| 17 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:36,480 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 10:03:36,207 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 10:03:33,168 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 10:03:32,296 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 11.08.2025 | 10:03:30,101 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:28,493 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:27,705 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:03:27,616 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:26,982 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:26,283 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:26,179 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 11.08.2025 | 10:03:25,108 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:03:20,847 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:19,906 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:03:19,467 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:03:18,533 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 11.08.2025 | 10:03:17,871 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:03:17,731 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:03:15,819 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:13,116 | 25 | 1 535,00 | |
| 25 | 1 535,00 | |||
| 25 | 1 535,00 | |||
| 11.08.2025 | 10:03:11,993 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:10,789 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:07,877 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:03:07,797 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:03:07,024 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:03:03,669 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:03:03,138 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 10:03:02,494 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:03:00,031 | 7 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:02:59,864 | 42 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 20 | 1 533,50 | |||
| 40 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 14 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 11.08.2025 | 10:02:41,130 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 10:02:37,781 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.08.2025 | 10:02:37,336 | 10 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 11.08.2025 | 10:02:36,472 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:02:35,829 | 10 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 9 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 11.08.2025 | 10:02:35,653 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 11.08.2025 | 10:02:35,397 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 11.08.2025 | 10:02:35,245 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 11.08.2025 | 10:02:34,995 | 21 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 14 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:02:34,834 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 11.08.2025 | 10:02:34,684 | 26 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 26 | 1 534,50 | |||
| 11.08.2025 | 10:02:27,241 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 10:02:26,673 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 10:02:24,202 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:02:23,820 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:02:20,638 | 19 | 1 535,50 | |
| 19 | 1 535,50 | |||
| 19 | 1 535,50 | |||
| 11.08.2025 | 10:02:20,250 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 10:02:20,117 | 19 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 19 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 10:02:19,252 | 6 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 10:02:19,007 | 40 | 1 535,50 | |
| 40 | 1 535,50 | |||
| 40 | 1 535,50 | |||
| 11.08.2025 | 10:02:11,288 | 40 | 1 536,50 | |
| 40 | 1 536,50 | |||
| 40 | 1 536,50 | |||
| 11.08.2025 | 10:02:10,656 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 11.08.2025 | 10:02:10,321 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:02:09,118 | 4 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 11.08.2025 | 10:02:03,225 | 20 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 11.08.2025 | 10:01:59,379 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11.08.2025 | 10:01:55,941 | 9 | 1 536,50 | |
| 9 | 1 536,50 | |||
| 9 | 1 536,50 | |||
| 11.08.2025 | 10:01:53,315 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 10:01:53,040 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:01:44,352 | 16 | 1 537,00 | |
| 16 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 11.08.2025 | 10:01:43,866 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:01:43,579 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:01:43,247 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:01:40,546 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 11.08.2025 | 10:01:39,999 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 11.08.2025 | 10:01:39,468 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 11.08.2025 | 10:01:37,653 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:01:35,014 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:01:34,116 | 35 | 1 537,50 | |
| 35 | 1 537,50 | |||
| 35 | 1 537,50 | |||
| 11.08.2025 | 10:01:33,005 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:01:26,533 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 11.08.2025 | 10:01:25,186 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:01:23,414 | 5 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 11.08.2025 | 10:01:14,151 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 10:01:13,289 | 25 | 1 536,00 | |
| 25 | 1 536,00 | |||
| 25 | 1 536,00 | |||
| 11.08.2025 | 10:01:13,200 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:01:12,813 | 2 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:01:12,405 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:01:12,284 | 6 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 11.08.2025 | 10:01:09,138 | 51 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 16 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 11.08.2025 | 10:00:43,877 | 40 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 11.08.2025 | 10:00:43,505 | 6 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 11.08.2025 | 10:00:43,409 | 10 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.08.2025 | 10:00:35,709 | 30 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 11.08.2025 | 10:00:32,139 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:00:30,123 | 14 | 1 539,50 | |
| 14 | 1 539,50 | |||
| 14 | 1 539,50 | |||
| 11.08.2025 | 10:00:26,709 | 13 | 1 539,50 | |
| 13 | 1 539,50 | |||
| 13 | 1 539,50 | |||
| 11.08.2025 | 10:00:21,012 | 37 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 33 | 1 539,50 | |||
| 37 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:00:02,489 | 40 | 1 540,50 | |
| 40 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 11.08.2025 | 09:59:58,899 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 11.08.2025 | 09:59:51,587 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 09:59:46,745 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:59:46,556 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:59:46,388 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 09:59:46,078 | 40 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 11.08.2025 | 09:59:45,726 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 09:59:41,491 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 11.08.2025 | 09:59:40,484 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:59:38,713 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 09:59:33,879 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 09:59:33,538 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 09:59:27,764 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 09:59:26,130 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:59:23,280 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 09:59:20,398 | 17 | 1 539,00 | |
| 17 | 1 539,00 | |||
| 17 | 1 539,00 | |||
| 11.08.2025 | 09:59:19,107 | 36 | 1 539,00 | |
| 36 | 1 539,00 | |||
| 36 | 1 539,00 | |||
| 11.08.2025 | 09:59:18,106 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 09:59:12,594 | 9 | 1 540,00 | |
| 9 | 1 540,00 | |||
| 9 | 1 540,00 | |||
| 11.08.2025 | 09:59:12,495 | 19 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 12 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 09:59:03,669 | 1 150 | 1 539,00 | |
| 14 | 1 539,00 | |||
| 13 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 60 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 42 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 129 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 996 | 1 539,00 | |||
| 11.08.2025 | 09:58:42,978 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:58:42,624 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:58:39,829 | 26 | 1 539,50 | |
| 19 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 09:58:31,177 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 11.08.2025 | 09:58:29,197 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 09:58:28,679 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:58:27,797 | 8 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 11.08.2025 | 09:58:27,757 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 09:58:24,515 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 11.08.2025 | 09:58:23,610 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 11.08.2025 | 09:58:22,200 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 09:58:19,935 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 11.08.2025 | 09:58:16,145 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 11.08.2025 | 09:58:15,196 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:58:15,090 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:58:11,037 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 11.08.2025 | 09:58:10,376 | 17 | 1 541,00 | |
| 17 | 1 541,00 | |||
| 17 | 1 541,00 | |||
| 11.08.2025 | 09:58:08,700 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 11.08.2025 | 09:58:03,834 | 8 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 11.08.2025 | 09:58:03,620 | 8 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 11.08.2025 | 09:58:03,361 | 40 | 1 540,50 | |
| 40 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 11.08.2025 | 09:58:03,044 | 52 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 52 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 09:57:53,422 | 40 | 1 540,50 | |
| 40 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 11.08.2025 | 09:57:51,583 | 12 | 1 541,00 | |
| 12 | 1 541,00 | |||
| 12 | 1 541,00 | |||
| 11.08.2025 | 09:57:51,361 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 11.08.2025 | 09:57:50,742 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:57:47,234 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 11.08.2025 | 09:57:45,956 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 09:57:41,785 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:57:37,387 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 09:57:35,535 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 11.08.2025 | 09:57:32,240 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 09:57:26,412 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 09:57:23,490 | 12 | 1 541,00 | |
| 12 | 1 541,00 | |||
| 12 | 1 541,00 | |||
| 11.08.2025 | 09:57:20,881 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:57:20,176 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 09:57:19,302 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:57:18,370 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 11.08.2025 | 09:57:12,402 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 11.08.2025 | 09:57:07,062 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 09:57:06,965 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 09:57:05,779 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:57:05,584 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 09:57:05,232 | 49 | 1 542,00 | |
| 24 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 09:56:39,639 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 09:56:37,377 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 09:56:37,245 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 11.08.2025 | 09:56:36,119 | 14 | 1 541,50 | |
| 14 | 1 541,50 | |||
| 14 | 1 541,50 | |||
| 11.08.2025 | 09:56:31,807 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 11.08.2025 | 09:56:30,989 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 09:56:30,387 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 09:56:29,037 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 09:56:28,263 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 09:56:24,944 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 09:56:23,730 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 09:56:22,426 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 09:56:18,858 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 09:56:11,471 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 09:56:10,502 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 11.08.2025 | 09:56:05,742 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 09:56:04,757 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 09:56:02,921 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 09:55:58,349 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 11.08.2025 | 09:55:48,921 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.08.2025 | 09:55:46,837 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 09:55:45,734 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 09:55:45,632 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 09:55:45,291 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 09:55:40,755 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 11.08.2025 | 09:55:37,281 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 09:55:25,532 | 25 | 1 544,50 | |
| 25 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 11.08.2025 | 09:55:21,085 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:55:18,676 | 16 | 1 543,50 | |
| 16 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 11.08.2025 | 09:55:18,432 | 19 | 1 543,50 | |
| 19 | 1 543,50 | |||
| 19 | 1 543,50 | |||
| 11.08.2025 | 09:55:17,364 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 09:55:11,649 | 8 | 1 545,50 | |
| 8 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 11.08.2025 | 09:55:11,538 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 09:55:07,808 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:55:06,300 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:55:02,204 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 11.08.2025 | 09:55:01,825 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 11.08.2025 | 09:54:57,378 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:54:57,033 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:54:49,588 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:54:49,289 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:54:48,184 | 3 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 09:54:41,901 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 11.08.2025 | 09:54:40,109 | 13 | 1 546,00 | |
| 13 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 11.08.2025 | 09:54:39,733 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 09:54:39,561 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 11.08.2025 | 09:54:38,215 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:54:38,093 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 11.08.2025 | 09:54:36,526 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:54:34,804 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 38 | 1 546,00 | |||
| 11.08.2025 | 09:54:30,185 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:54:27,393 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 11.08.2025 | 09:54:27,236 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 11.08.2025 | 09:54:24,957 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:54:22,929 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 09:54:22,541 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 09:54:22,163 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:54:19,151 | 21 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 11.08.2025 | 09:54:19,032 | 38 | 1 546,50 | |
| 38 | 1 546,50 | |||
| 38 | 1 546,50 | |||
| 11.08.2025 | 09:54:18,799 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 11.08.2025 | 09:54:18,364 | 42 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 42 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 09:54:10,638 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 11.08.2025 | 09:54:10,580 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 11.08.2025 | 09:54:09,268 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 09:54:02,528 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 11.08.2025 | 09:54:00,789 | 34 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 24 | 1 546,00 | |||
| 34 | 1 546,00 | |||
| 11.08.2025 | 09:54:00,019 | 10 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 11.08.2025 | 09:53:56,992 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 11.08.2025 | 09:53:54,386 | 15 | 1 545,50 | |
| 15 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 11.08.2025 | 09:53:53,854 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 09:53:53,493 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 11.08.2025 | 09:53:48,353 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 11.08.2025 | 09:53:48,120 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 09:53:46,558 | 5 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 09:53:44,747 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 09:53:41,970 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 11.08.2025 | 09:53:41,525 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 09:53:39,492 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:53:37,193 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 09:53:37,057 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 09:53:33,065 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 11.08.2025 | 09:53:32,914 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 09:53:31,956 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 09:53:30,262 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 09:53:26,414 | 9 | 1 542,50 | |
| 9 | 1 542,50 | |||
| 9 | 1 542,50 | |||
| 11.08.2025 | 09:53:26,272 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 09:53:25,781 | 6 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 11.08.2025 | 09:53:25,518 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 09:53:24,704 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 09:53:23,697 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 09:53:20,391 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 11.08.2025 | 09:53:18,170 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:53:17,917 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:53:17,721 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 09:53:16,657 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 09:53:15,431 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 11.08.2025 | 09:53:12,681 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 09:53:11,976 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 11.08.2025 | 09:53:07,785 | 10 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 09:53:03,545 | 40 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 11.08.2025 | 09:53:00,173 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:52:59,769 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 09:52:57,907 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 09:52:57,241 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 11.08.2025 | 09:52:56,984 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 09:52:48,754 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 11.08.2025 | 09:52:47,425 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 11.08.2025 | 09:52:46,410 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 09:52:43,189 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 11.08.2025 | 09:52:42,025 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 09:52:40,284 | 207 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 95 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 204 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 2 | 1 543,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 524,50
Umsatz: 263 564 TEUR -
Nvidia Corp.
Bid: 157,14 / Ask: 157,22
Umsatz: 56 780 TEUR -
RENK Group AG
Bid: 59,14 / Ask: 59,47
Umsatz: 33 779 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,34
Umsatz: 33 316 TEUR -
Palantir Technologies Inc.
Bid: 157,72 / Ask: 157,80
Umsatz: 32 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:22:56
Letzte Aktualisierung:
11.08.2025 @ 21:22:56