Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1719
1450
26.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 14:57:49.246 | 155 | 26.63 | |
| 155 | 26.63 | |||
| 155 | 26.63 | |||
| 05/11/2025 | 14:57:27.244 | 15 | 26.63 | |
| 15 | 26.63 | |||
| 15 | 26.63 | |||
| 05/11/2025 | 14:57:12.589 | 216 | 26.63 | |
| 216 | 26.63 | |||
| 216 | 26.63 | |||
| 05/11/2025 | 14:56:00.090 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 14:55:26.229 | 150 | 26.63 | |
| 150 | 26.63 | |||
| 150 | 26.63 | |||
| 05/11/2025 | 14:55:22.647 | 10 | 26.63 | |
| 10 | 26.63 | |||
| 10 | 26.63 | |||
| 05/11/2025 | 14:54:02.942 | 75 | 26.63 | |
| 75 | 26.63 | |||
| 75 | 26.63 | |||
| 05/11/2025 | 14:54:00.413 | 300 | 26.63 | |
| 300 | 26.63 | |||
| 300 | 26.63 | |||
| 05/11/2025 | 14:53:27.752 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 14:53:19.817 | 3 | 26.63 | |
| 3 | 26.63 | |||
| 3 | 26.63 | |||
| 05/11/2025 | 14:53:12.370 | 36 | 26.63 | |
| 36 | 26.63 | |||
| 36 | 26.63 | |||
| 05/11/2025 | 14:53:08.808 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 14:52:34.737 | 90 | 26.63 | |
| 90 | 26.63 | |||
| 90 | 26.63 | |||
| 05/11/2025 | 14:50:50.190 | 45 | 26.63 | |
| 45 | 26.63 | |||
| 45 | 26.63 | |||
| 05/11/2025 | 14:50:33.992 | 19 | 26.61 | |
| 19 | 26.61 | |||
| 19 | 26.61 | |||
| 05/11/2025 | 14:49:45.895 | 500 | 26.62 | |
| 500 | 26.62 | |||
| 500 | 26.62 | |||
| 05/11/2025 | 14:49:03.008 | 1 | 26.63 | |
| 1 | 26.63 | |||
| 1 | 26.63 | |||
| 05/11/2025 | 14:48:53.055 | 79 | 26.63 | |
| 79 | 26.63 | |||
| 79 | 26.63 | |||
| 05/11/2025 | 14:48:42.435 | 50 | 26.62 | |
| 50 | 26.62 | |||
| 50 | 26.62 | |||
| 05/11/2025 | 14:48:40.954 | 10 | 26.62 | |
| 10 | 26.62 | |||
| 10 | 26.62 | |||
| 05/11/2025 | 14:48:40.307 | 150 | 26.62 | |
| 150 | 26.62 | |||
| 150 | 26.62 | |||
| 05/11/2025 | 14:48:36.345 | 18 | 26.62 | |
| 18 | 26.62 | |||
| 18 | 26.62 | |||
| 05/11/2025 | 14:48:33.843 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 05/11/2025 | 14:48:26.225 | 120 | 26.61 | |
| 120 | 26.61 | |||
| 120 | 26.61 | |||
| 05/11/2025 | 14:48:26.144 | 267 | 26.62 | |
| 267 | 26.62 | |||
| 267 | 26.62 | |||
| 05/11/2025 | 14:48:22.593 | 500 | 26.62 | |
| 27 | 26.62 | |||
| 340 | 26.62 | |||
| 500 | 26.62 | |||
| 133 | 26.62 | |||
| 05/11/2025 | 14:48:21.453 | 500 | 26.62 | |
| 500 | 26.62 | |||
| 500 | 26.62 | |||
| 05/11/2025 | 14:48:20.467 | 500 | 26.62 | |
| 500 | 26.62 | |||
| 500 | 26.62 | |||
| 05/11/2025 | 14:48:16.014 | 1 600 | 26.62 | |
| 1 600 | 26.62 | |||
| 1 600 | 26.62 | |||
| 05/11/2025 | 14:48:15.752 | 18 | 26.63 | |
| 18 | 26.63 | |||
| 18 | 26.63 | |||
| 05/11/2025 | 14:47:44.912 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 14:47:33.597 | 50 | 26.64 | |
| 50 | 26.64 | |||
| 50 | 26.64 | |||
| 05/11/2025 | 14:46:47.280 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 05/11/2025 | 14:46:46.011 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 05/11/2025 | 14:46:32.696 | 56 | 26.64 | |
| 56 | 26.64 | |||
| 56 | 26.64 | |||
| 05/11/2025 | 14:46:21.459 | 34 | 26.64 | |
| 34 | 26.64 | |||
| 34 | 26.64 | |||
| 05/11/2025 | 14:46:06.136 | 20 | 26.64 | |
| 20 | 26.64 | |||
| 20 | 26.64 | |||
| 05/11/2025 | 14:45:42.300 | 500 | 26.63 | |
| 500 | 26.63 | |||
| 500 | 26.63 | |||
| 05/11/2025 | 14:44:30.548 | 187 | 26.64 | |
| 187 | 26.64 | |||
| 187 | 26.64 | |||
| 05/11/2025 | 14:44:21.326 | 2 | 26.65 | |
| 2 | 26.65 | |||
| 2 | 26.65 | |||
| 05/11/2025 | 14:44:09.309 | 65 | 26.66 | |
| 65 | 26.66 | |||
| 65 | 26.66 | |||
| 05/11/2025 | 14:44:08.641 | 85 | 26.65 | |
| 85 | 26.65 | |||
| 85 | 26.65 | |||
| 05/11/2025 | 14:44:08.036 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 14:44:07.533 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 14:43:51.988 | 30 | 26.65 | |
| 30 | 26.65 | |||
| 30 | 26.65 | |||
| 05/11/2025 | 14:43:30.774 | 25 | 26.65 | |
| 25 | 26.65 | |||
| 25 | 26.65 | |||
| 05/11/2025 | 14:43:29.820 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 05/11/2025 | 14:43:23.647 | 800 | 26.65 | |
| 800 | 26.65 | |||
| 800 | 26.65 | |||
| 05/11/2025 | 14:43:19.394 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:43:18.892 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:43:18.288 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:43:17.685 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:42:59.749 | 20 | 26.64 | |
| 20 | 26.64 | |||
| 20 | 26.64 | |||
| 05/11/2025 | 14:42:48.732 | 80 | 26.64 | |
| 80 | 26.64 | |||
| 80 | 26.64 | |||
| 05/11/2025 | 14:42:45.650 | 450 | 26.64 | |
| 450 | 26.64 | |||
| 450 | 26.64 | |||
| 05/11/2025 | 14:42:34.348 | 300 | 26.63 | |
| 300 | 26.63 | |||
| 300 | 26.63 | |||
| 05/11/2025 | 14:42:28.029 | 25 | 26.64 | |
| 25 | 26.64 | |||
| 25 | 26.64 | |||
| 05/11/2025 | 14:42:24.483 | 3 | 26.64 | |
| 3 | 26.64 | |||
| 3 | 26.64 | |||
| 05/11/2025 | 14:42:10.629 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:42:02.021 | 15 | 26.65 | |
| 15 | 26.65 | |||
| 15 | 26.65 | |||
| 05/11/2025 | 14:41:20.610 | 18 | 26.64 | |
| 18 | 26.64 | |||
| 18 | 26.64 | |||
| 05/11/2025 | 14:41:12.963 | 130 | 26.65 | |
| 130 | 26.65 | |||
| 130 | 26.65 | |||
| 05/11/2025 | 14:39:47.839 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 14:38:58.995 | 1 000 | 26.64 | |
| 1 000 | 26.64 | |||
| 1 000 | 26.64 | |||
| 05/11/2025 | 14:37:45.785 | 975 | 26.64 | |
| 975 | 26.64 | |||
| 975 | 26.64 | |||
| 05/11/2025 | 14:37:44.016 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:37:19.694 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:36:53.699 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 14:36:42.214 | 500 | 26.64 | |
| 3 | 26.64 | |||
| 497 | 26.64 | |||
| 500 | 26.64 | |||
| 05/11/2025 | 14:36:23.997 | 1 600 | 26.64 | |
| 1 600 | 26.64 | |||
| 1 600 | 26.64 | |||
| 05/11/2025 | 14:36:23.496 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:35:20.154 | 15 | 26.64 | |
| 15 | 26.64 | |||
| 15 | 26.64 | |||
| 05/11/2025 | 14:35:06.549 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:35:05.445 | 94 | 26.64 | |
| 94 | 26.64 | |||
| 94 | 26.64 | |||
| 05/11/2025 | 14:35:02.731 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 14:35:01.524 | 288 | 26.64 | |
| 288 | 26.64 | |||
| 288 | 26.64 | |||
| 05/11/2025 | 14:34:51.242 | 5 | 26.65 | |
| 5 | 26.65 | |||
| 5 | 26.65 | |||
| 05/11/2025 | 14:34:46.642 | 163 | 26.64 | |
| 163 | 26.64 | |||
| 163 | 26.64 | |||
| 05/11/2025 | 14:34:46.041 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:34:31.177 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 05/11/2025 | 14:34:24.610 | 500 | 26.64 | |
| 500 | 26.64 | |||
| 500 | 26.64 | |||
| 05/11/2025 | 14:33:51.934 | 15 | 26.64 | |
| 15 | 26.64 | |||
| 15 | 26.64 | |||
| 05/11/2025 | 14:33:30.018 | 484 | 26.63 | |
| 150 | 26.63 | |||
| 334 | 26.63 | |||
| 484 | 26.63 | |||
| 05/11/2025 | 14:33:19.305 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 | |||
| 05/11/2025 | 14:33:14.477 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 14:33:01.448 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 14:32:39.817 | 300 | 26.64 | |
| 300 | 26.64 | |||
| 300 | 26.64 | |||
| 05/11/2025 | 14:32:33.448 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 05/11/2025 | 14:32:18.482 | 14 | 26.65 | |
| 14 | 26.65 | |||
| 14 | 26.65 | |||
| 05/11/2025 | 14:31:48.113 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 05/11/2025 | 14:30:45.102 | 3 | 26.66 | |
| 3 | 26.66 | |||
| 3 | 26.66 | |||
| 05/11/2025 | 14:30:21.629 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 05/11/2025 | 14:29:26.623 | 60 | 26.67 | |
| 60 | 26.67 | |||
| 60 | 26.67 | |||
| 05/11/2025 | 14:29:17.435 | 27 | 26.67 | |
| 27 | 26.67 | |||
| 27 | 26.67 | |||
| 05/11/2025 | 14:29:12.888 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 14:29:00.176 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 14:28:55.401 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 14:28:54.797 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 14:28:54.195 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 14:28:53.591 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 14:28:52.988 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 14:28:52.386 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 14:28:24.780 | 8 | 26.66 | |
| 8 | 26.66 | |||
| 8 | 26.66 | |||
| 05/11/2025 | 14:28:04.119 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 05/11/2025 | 14:28:00.900 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 14:28:00.846 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 14:27:51.139 | 68 | 26.65 | |
| 68 | 26.65 | |||
| 68 | 26.65 | |||
| 05/11/2025 | 14:26:26.969 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 14:26:23.850 | 160 | 26.65 | |
| 160 | 26.65 | |||
| 160 | 26.65 | |||
| 05/11/2025 | 14:25:53.206 | 250 | 26.64 | |
| 250 | 26.64 | |||
| 250 | 26.64 | |||
| 05/11/2025 | 14:25:20.734 | 576 | 26.65 | |
| 168 | 26.65 | |||
| 8 | 26.65 | |||
| 150 | 26.65 | |||
| 75 | 26.65 | |||
| 150 | 26.65 | |||
| 25 | 26.65 | |||
| 576 | 26.65 | |||
| 05/11/2025 | 14:25:06.920 | 3 | 26.66 | |
| 3 | 26.66 | |||
| 3 | 26.66 | |||
| 05/11/2025 | 14:24:18.192 | 110 | 26.66 | |
| 110 | 26.66 | |||
| 110 | 26.66 | |||
| 05/11/2025 | 14:23:28.700 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 14:22:18.854 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 14:22:12.654 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 14:22:11.807 | 80 | 26.66 | |
| 80 | 26.66 | |||
| 80 | 26.66 | |||
| 05/11/2025 | 14:22:10.814 | 4 | 26.66 | |
| 4 | 26.66 | |||
| 4 | 26.66 | |||
| 05/11/2025 | 14:22:01.351 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 14:21:50.822 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 14:21:11.877 | 10 | 26.66 | |
| 10 | 26.66 | |||
| 10 | 26.66 | |||
| 05/11/2025 | 14:20:21.170 | 600 | 26.67 | |
| 600 | 26.67 | |||
| 600 | 26.67 | |||
| 05/11/2025 | 14:20:11.629 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 14:19:10.113 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 14:18:14.176 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 14:17:50.026 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 05/11/2025 | 14:17:23.196 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 14:17:16.868 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 14:17:10.684 | 374 | 26.69 | |
| 374 | 26.69 | |||
| 374 | 26.69 | |||
| 05/11/2025 | 14:16:41.633 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 14:16:05.232 | 187 | 26.68 | |
| 187 | 26.68 | |||
| 187 | 26.68 | |||
| 05/11/2025 | 14:16:04.757 | 15 | 26.68 | |
| 15 | 26.68 | |||
| 15 | 26.68 | |||
| 05/11/2025 | 14:15:39.557 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 14:15:34.166 | 195 | 26.69 | |
| 195 | 26.69 | |||
| 195 | 26.69 | |||
| 05/11/2025 | 14:15:24.608 | 4 | 26.68 | |
| 4 | 26.68 | |||
| 4 | 26.68 | |||
| 05/11/2025 | 14:15:23.476 | 81 | 26.68 | |
| 81 | 26.68 | |||
| 81 | 26.68 | |||
| 05/11/2025 | 14:14:30.549 | 420 | 26.69 | |
| 420 | 26.69 | |||
| 420 | 26.69 | |||
| 05/11/2025 | 14:14:00.851 | 25 | 26.69 | |
| 25 | 26.69 | |||
| 25 | 26.69 | |||
| 05/11/2025 | 14:13:52.056 | 4 | 26.68 | |
| 4 | 26.68 | |||
| 4 | 26.68 | |||
| 05/11/2025 | 14:13:25.563 | 120 | 26.69 | |
| 120 | 26.69 | |||
| 120 | 26.69 | |||
| 05/11/2025 | 14:13:15.829 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 05/11/2025 | 14:12:42.007 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 14:12:35.065 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 14:11:57.286 | 900 | 26.69 | |
| 900 | 26.69 | |||
| 900 | 26.69 | |||
| 05/11/2025 | 14:10:42.804 | 350 | 26.67 | |
| 350 | 26.67 | |||
| 350 | 26.67 | |||
| 05/11/2025 | 14:09:27.869 | 29 | 26.69 | |
| 29 | 26.69 | |||
| 29 | 26.69 | |||
| 05/11/2025 | 14:09:20.033 | 69 | 26.68 | |
| 69 | 26.68 | |||
| 69 | 26.68 | |||
| 05/11/2025 | 14:08:45.225 | 1 050 | 26.69 | |
| 1 050 | 26.69 | |||
| 1 050 | 26.69 | |||
| 05/11/2025 | 14:07:35.988 | 35 | 26.70 | |
| 35 | 26.70 | |||
| 35 | 26.70 | |||
| 05/11/2025 | 14:06:58.944 | 4 | 26.69 | |
| 4 | 26.69 | |||
| 4 | 26.69 | |||
| 05/11/2025 | 14:06:32.168 | 112 | 26.70 | |
| 112 | 26.70 | |||
| 112 | 26.70 | |||
| 05/11/2025 | 14:06:30.475 | 400 | 26.70 | |
| 400 | 26.70 | |||
| 400 | 26.70 | |||
| 05/11/2025 | 14:06:26.482 | 38 | 26.70 | |
| 38 | 26.70 | |||
| 38 | 26.70 | |||
| 05/11/2025 | 14:05:43.239 | 120 | 26.70 | |
| 120 | 26.70 | |||
| 120 | 26.70 | |||
| 05/11/2025 | 14:05:26.355 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 05/11/2025 | 14:05:18.667 | 600 | 26.70 | |
| 600 | 26.70 | |||
| 600 | 26.70 | |||
| 05/11/2025 | 14:04:58.137 | 800 | 26.70 | |
| 200 | 26.70 | |||
| 800 | 26.70 | |||
| 500 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 14:03:39.845 | 10 | 26.72 | |
| 10 | 26.72 | |||
| 10 | 26.72 | |||
| 05/11/2025 | 14:02:46.381 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 14:02:13.839 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 14:01:56.865 | 1 | 26.72 | |
| 1 | 26.72 | |||
| 1 | 26.72 | |||
| 05/11/2025 | 14:01:53.544 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 05/11/2025 | 14:01:28.158 | 112 | 26.73 | |
| 112 | 26.73 | |||
| 112 | 26.73 | |||
| 05/11/2025 | 14:00:40.460 | 287 | 26.72 | |
| 287 | 26.72 | |||
| 287 | 26.72 | |||
| 05/11/2025 | 13:59:58.357 | 281 | 26.73 | |
| 281 | 26.73 | |||
| 281 | 26.73 | |||
| 05/11/2025 | 13:59:45.949 | 11 | 26.74 | |
| 11 | 26.74 | |||
| 11 | 26.74 | |||
| 05/11/2025 | 13:59:27.185 | 41 | 26.73 | |
| 41 | 26.73 | |||
| 41 | 26.73 | |||
| 05/11/2025 | 13:59:26.582 | 300 | 26.73 | |
| 300 | 26.73 | |||
| 300 | 26.73 | |||
| 05/11/2025 | 13:59:25.979 | 300 | 26.73 | |
| 300 | 26.73 | |||
| 300 | 26.73 | |||
| 05/11/2025 | 13:59:25.378 | 300 | 26.73 | |
| 300 | 26.73 | |||
| 300 | 26.73 | |||
| 05/11/2025 | 13:59:21.508 | 75 | 26.73 | |
| 75 | 26.73 | |||
| 75 | 26.73 | |||
| 05/11/2025 | 13:58:58.117 | 20 | 26.74 | |
| 20 | 26.74 | |||
| 20 | 26.74 | |||
| 05/11/2025 | 13:58:35.736 | 16 | 26.74 | |
| 16 | 26.74 | |||
| 16 | 26.74 | |||
| 05/11/2025 | 13:58:15.676 | 298 | 26.73 | |
| 298 | 26.73 | |||
| 298 | 26.73 | |||
| 05/11/2025 | 13:58:04.149 | 50 | 26.73 | |
| 50 | 26.73 | |||
| 50 | 26.73 | |||
| 05/11/2025 | 13:57:37.774 | 40 | 26.73 | |
| 40 | 26.73 | |||
| 40 | 26.73 | |||
| 05/11/2025 | 13:56:18.261 | 60 | 26.73 | |
| 60 | 26.73 | |||
| 60 | 26.73 | |||
| 05/11/2025 | 13:55:59.296 | 9 | 26.74 | |
| 9 | 26.74 | |||
| 9 | 26.74 | |||
| 05/11/2025 | 13:55:59.175 | 55 | 26.74 | |
| 55 | 26.74 | |||
| 55 | 26.74 | |||
| 05/11/2025 | 13:55:47.400 | 16 | 26.73 | |
| 16 | 26.73 | |||
| 16 | 26.73 | |||
| 05/11/2025 | 13:55:46.875 | 300 | 26.73 | |
| 300 | 26.73 | |||
| 300 | 26.73 | |||
| 05/11/2025 | 13:54:52.018 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:54:40.339 | 500 | 26.73 | |
| 500 | 26.73 | |||
| 500 | 26.73 | |||
| 05/11/2025 | 13:54:31.663 | 80 | 26.73 | |
| 80 | 26.73 | |||
| 80 | 26.73 | |||
| 05/11/2025 | 13:53:34.724 | 295 | 26.72 | |
| 295 | 26.72 | |||
| 295 | 26.72 | |||
| 05/11/2025 | 13:53:34.120 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 05/11/2025 | 13:52:26.018 | 10 | 26.71 | |
| 10 | 26.71 | |||
| 10 | 26.71 | |||
| 05/11/2025 | 13:51:08.312 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:50:56.159 | 35 | 26.72 | |
| 35 | 26.72 | |||
| 35 | 26.72 | |||
| 05/11/2025 | 13:50:52.837 | 38 | 26.73 | |
| 38 | 26.73 | |||
| 38 | 26.73 | |||
| 05/11/2025 | 13:50:40.462 | 800 | 26.72 | |
| 800 | 26.72 | |||
| 800 | 26.72 | |||
| 05/11/2025 | 13:49:49.512 | 1 500 | 26.72 | |
| 1 500 | 26.72 | |||
| 1 500 | 26.72 | |||
| 05/11/2025 | 13:49:49.109 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 05/11/2025 | 13:49:48.607 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 05/11/2025 | 13:49:35.102 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:49:32.760 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:48:49.531 | 20 | 26.73 | |
| 20 | 26.73 | |||
| 20 | 26.73 | |||
| 05/11/2025 | 13:47:57.204 | 75 | 26.72 | |
| 75 | 26.72 | |||
| 75 | 26.72 | |||
| 05/11/2025 | 13:47:53.370 | 188 | 26.72 | |
| 188 | 26.72 | |||
| 188 | 26.72 | |||
| 05/11/2025 | 13:47:51.762 | 82 | 26.71 | |
| 82 | 26.71 | |||
| 82 | 26.71 | |||
| 05/11/2025 | 13:47:40.682 | 85 | 26.72 | |
| 85 | 26.72 | |||
| 85 | 26.72 | |||
| 05/11/2025 | 13:47:36.509 | 400 | 26.72 | |
| 400 | 26.72 | |||
| 400 | 26.72 | |||
| 05/11/2025 | 13:46:38.128 | 20 | 26.71 | |
| 20 | 26.71 | |||
| 20 | 26.71 | |||
| 05/11/2025 | 13:44:46.728 | 150 | 26.73 | |
| 150 | 26.73 | |||
| 150 | 26.73 | |||
| 05/11/2025 | 13:44:38.120 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 05/11/2025 | 13:44:16.581 | 37 | 26.73 | |
| 37 | 26.73 | |||
| 37 | 26.73 | |||
| 05/11/2025 | 13:42:35.422 | 238 | 26.71 | |
| 238 | 26.71 | |||
| 238 | 26.71 | |||
| 05/11/2025 | 13:41:53.190 | 55 | 26.71 | |
| 55 | 26.71 | |||
| 55 | 26.71 | |||
| 05/11/2025 | 13:41:48.757 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 13:41:15.034 | 10 | 26.72 | |
| 10 | 26.72 | |||
| 10 | 26.72 | |||
| 05/11/2025 | 13:41:09.816 | 200 | 26.71 | |
| 200 | 26.71 | |||
| 200 | 26.71 | |||
| 05/11/2025 | 13:41:01.279 | 13 | 26.72 | |
| 13 | 26.72 | |||
| 13 | 26.72 | |||
| 05/11/2025 | 13:40:53.823 | 200 | 26.72 | |
| 200 | 26.72 | |||
| 200 | 26.72 | |||
| 05/11/2025 | 13:40:27.016 | 51 | 26.72 | |
| 51 | 26.72 | |||
| 51 | 26.72 | |||
| 05/11/2025 | 13:40:18.595 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:38:52.034 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:38:44.127 | 374 | 26.71 | |
| 374 | 26.71 | |||
| 374 | 26.71 | |||
| 05/11/2025 | 13:38:30.210 | 49 | 26.70 | |
| 49 | 26.70 | |||
| 49 | 26.70 | |||
| 05/11/2025 | 13:37:57.379 | 180 | 26.71 | |
| 180 | 26.71 | |||
| 180 | 26.71 | |||
| 05/11/2025 | 13:37:51.730 | 5 | 26.69 | |
| 5 | 26.69 | |||
| 5 | 26.69 | |||
| 05/11/2025 | 13:37:33.483 | 1 000 | 26.68 | |
| 1 000 | 26.68 | |||
| 1 000 | 26.68 | |||
| 05/11/2025 | 13:37:17.520 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 13:37:08.204 | 90 | 26.68 | |
| 90 | 26.68 | |||
| 90 | 26.68 | |||
| 05/11/2025 | 13:36:34.357 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 05/11/2025 | 13:36:10.713 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 13:35:50.898 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 13:35:50.284 | 800 | 26.68 | |
| 800 | 26.68 | |||
| 800 | 26.68 | |||
| 05/11/2025 | 13:35:49.376 | 40 | 26.69 | |
| 40 | 26.69 | |||
| 40 | 26.69 | |||
| 05/11/2025 | 13:35:06.484 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 13:35:03.832 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 13:34:31.923 | 120 | 26.69 | |
| 120 | 26.69 | |||
| 120 | 26.69 | |||
| 05/11/2025 | 13:34:26.666 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 05/11/2025 | 13:34:21.094 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 13:34:03.079 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 13:34:02.575 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 13:34:01.969 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 13:33:52.242 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 13:33:44.900 | 9 | 26.68 | |
| 9 | 26.68 | |||
| 9 | 26.68 | |||
| 05/11/2025 | 13:33:25.668 | 5 | 26.68 | |
| 5 | 26.68 | |||
| 5 | 26.68 | |||
| 05/11/2025 | 13:33:16.271 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 13:33:14.978 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 13:32:13.272 | 9 | 26.66 | |
| 9 | 26.66 | |||
| 9 | 26.66 | |||
| 05/11/2025 | 13:32:07.119 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 13:32:05.668 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 13:31:52.965 | 1 500 | 26.66 | |
| 1 500 | 26.66 | |||
| 1 500 | 26.66 | |||
| 05/11/2025 | 13:31:13.722 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 13:30:47.535 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 13:30:12.720 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 13:29:50.082 | 30 | 26.69 | |
| 30 | 26.69 | |||
| 30 | 26.69 | |||
| 05/11/2025 | 13:29:33.381 | 72 | 26.70 | |
| 72 | 26.70 | |||
| 72 | 26.70 | |||
| 05/11/2025 | 13:29:26.235 | 75 | 26.69 | |
| 75 | 26.69 | |||
| 75 | 26.69 | |||
| 05/11/2025 | 13:29:13.893 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 05/11/2025 | 13:28:41.895 | 75 | 26.70 | |
| 75 | 26.70 | |||
| 75 | 26.70 | |||
| 05/11/2025 | 13:28:41.151 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 13:28:40.269 | 13 | 26.69 | |
| 13 | 26.69 | |||
| 13 | 26.69 | |||
| 05/11/2025 | 13:28:36.698 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 13:27:54.719 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 05/11/2025 | 13:27:39.747 | 400 | 26.70 | |
| 400 | 26.70 | |||
| 400 | 26.70 | |||
| 05/11/2025 | 13:27:22.034 | 18 | 26.70 | |
| 18 | 26.70 | |||
| 18 | 26.70 | |||
| 05/11/2025 | 13:26:56.499 | 40 | 26.71 | |
| 40 | 26.71 | |||
| 40 | 26.71 | |||
| 05/11/2025 | 13:26:41.967 | 15 | 26.71 | |
| 15 | 26.71 | |||
| 15 | 26.71 | |||
| 05/11/2025 | 13:26:37.017 | 1 500 | 26.71 | |
| 1 500 | 26.71 | |||
| 1 500 | 26.71 | |||
| 05/11/2025 | 13:26:34.268 | 539 | 26.72 | |
| 539 | 26.72 | |||
| 539 | 26.72 | |||
| 05/11/2025 | 13:26:29.023 | 3 161 | 26.72 | |
| 3 161 | 26.72 | |||
| 1 500 | 26.72 | |||
| 1 661 | 26.72 | |||
| 05/11/2025 | 13:26:20.306 | 1 300 | 26.72 | |
| 1 300 | 26.72 | |||
| 1 300 | 26.72 | |||
| 05/11/2025 | 13:26:10.613 | 13 | 26.72 | |
| 13 | 26.72 | |||
| 13 | 26.72 | |||
| 05/11/2025 | 13:25:29.417 | 223 | 26.72 | |
| 223 | 26.72 | |||
| 223 | 26.72 | |||
| 05/11/2025 | 13:25:28.916 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 05/11/2025 | 13:25:06.942 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:25:06.416 | 39 | 26.72 | |
| 39 | 26.72 | |||
| 39 | 26.72 | |||
| 05/11/2025 | 13:24:55.792 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:24:07.595 | 10 | 26.72 | |
| 10 | 26.72 | |||
| 10 | 26.72 | |||
| 05/11/2025 | 13:24:04.107 | 97 | 26.72 | |
| 97 | 26.72 | |||
| 97 | 26.72 | |||
| 05/11/2025 | 13:23:44.280 | 400 | 26.71 | |
| 400 | 26.71 | |||
| 400 | 26.71 | |||
| 05/11/2025 | 13:23:42.270 | 185 | 26.72 | |
| 185 | 26.72 | |||
| 185 | 26.72 | |||
| 05/11/2025 | 13:23:19.920 | 177 | 26.71 | |
| 177 | 26.71 | |||
| 177 | 26.71 | |||
| 05/11/2025 | 13:23:19.316 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:23:18.836 | 4 | 26.72 | |
| 4 | 26.72 | |||
| 4 | 26.72 | |||
| 05/11/2025 | 13:23:18.714 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:23:18.119 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:22:52.895 | 400 | 26.71 | |
| 400 | 26.71 | |||
| 400 | 26.71 | |||
| 05/11/2025 | 13:22:43.945 | 30 | 26.72 | |
| 30 | 26.72 | |||
| 30 | 26.72 | |||
| 05/11/2025 | 13:22:03.591 | 112 | 26.72 | |
| 112 | 26.72 | |||
| 112 | 26.72 | |||
| 05/11/2025 | 13:22:02.757 | 288 | 26.71 | |
| 288 | 26.71 | |||
| 288 | 26.71 | |||
| 05/11/2025 | 13:21:48.492 | 35 | 26.71 | |
| 35 | 26.71 | |||
| 35 | 26.71 | |||
| 05/11/2025 | 13:21:47.886 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:21:47.385 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:21:30.534 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 13:21:24.675 | 300 | 26.70 | |
| 300 | 26.70 | |||
| 300 | 26.70 | |||
| 05/11/2025 | 13:21:24.072 | 300 | 26.70 | |
| 300 | 26.70 | |||
| 300 | 26.70 | |||
| 05/11/2025 | 13:21:23.470 | 300 | 26.70 | |
| 300 | 26.70 | |||
| 300 | 26.70 | |||
| 05/11/2025 | 13:21:09.448 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 13:20:35.944 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 13:20:33.075 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 13:20:32.168 | 10 | 26.70 | |
| 10 | 26.70 | |||
| 10 | 26.70 | |||
| 05/11/2025 | 13:20:25.713 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 13:20:24.246 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 13:19:36.293 | 600 | 26.70 | |
| 600 | 26.70 | |||
| 600 | 26.70 | |||
| 05/11/2025 | 13:19:29.828 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 13:19:11.890 | 40 | 26.70 | |
| 40 | 26.70 | |||
| 40 | 26.70 | |||
| 05/11/2025 | 13:18:07.464 | 400 | 26.69 | |
| 10 | 26.69 | |||
| 400 | 26.69 | |||
| 390 | 26.69 | |||
| 05/11/2025 | 13:17:55.627 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 13:17:13.249 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:16:56.285 | 35 | 26.72 | |
| 35 | 26.72 | |||
| 35 | 26.72 | |||
| 05/11/2025 | 13:16:17.573 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 13:15:55.223 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 05/11/2025 | 13:15:24.032 | 38 | 26.73 | |
| 38 | 26.73 | |||
| 38 | 26.73 | |||
| 05/11/2025 | 13:15:13.841 | 37 | 26.73 | |
| 37 | 26.73 | |||
| 37 | 26.73 | |||
| 05/11/2025 | 13:14:51.222 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:14:39.980 | 79 | 26.74 | |
| 79 | 26.74 | |||
| 79 | 26.74 | |||
| 05/11/2025 | 13:14:21.410 | 500 | 26.74 | |
| 500 | 26.74 | |||
| 500 | 26.74 | |||
| 05/11/2025 | 13:14:14.834 | 80 | 26.73 | |
| 80 | 26.73 | |||
| 80 | 26.73 | |||
| 05/11/2025 | 13:14:01.880 | 75 | 26.74 | |
| 75 | 26.74 | |||
| 75 | 26.74 | |||
| 05/11/2025 | 13:13:46.325 | 585 | 26.74 | |
| 585 | 26.74 | |||
| 585 | 26.74 | |||
| 05/11/2025 | 13:13:13.857 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 13:12:17.507 | 20 | 26.73 | |
| 20 | 26.73 | |||
| 20 | 26.73 | |||
| 05/11/2025 | 13:12:14.140 | 250 | 26.73 | |
| 250 | 26.73 | |||
| 250 | 26.73 | |||
| 05/11/2025 | 13:11:42.075 | 1 000 | 26.74 | |
| 1 000 | 26.74 | |||
| 1 000 | 26.74 | |||
| 05/11/2025 | 13:11:41.543 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 13:11:29.608 | 150 | 26.74 | |
| 150 | 26.74 | |||
| 150 | 26.74 | |||
| 05/11/2025 | 13:11:21.576 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:10:49.601 | 93 | 26.74 | |
| 93 | 26.74 | |||
| 93 | 26.74 | |||
| 05/11/2025 | 13:10:49.469 | 400 | 26.74 | |
| 400 | 26.74 | |||
| 400 | 26.74 | |||
| 05/11/2025 | 13:09:40.071 | 1 600 | 26.75 | |
| 1 500 | 26.75 | |||
| 1 600 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 13:09:21.970 | 20 | 26.74 | |
| 20 | 26.74 | |||
| 20 | 26.74 | |||
| 05/11/2025 | 13:08:57.916 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 13:08:19.652 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:08:18.355 | 37 | 26.74 | |
| 37 | 26.74 | |||
| 37 | 26.74 | |||
| 05/11/2025 | 13:07:45.840 | 18 | 26.70 | |
| 18 | 26.70 | |||
| 18 | 26.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.16 / Ask: 174.22
Turnover: 41 291 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 706.00
Turnover: 29 376 TEUR -
Novo-Nordisk AS
Bid: 40.945 / Ask: 40.97
Turnover: 20 519 TEUR -
Palantir Technologies Inc.
Bid: 164.76 / Ask: 164.86
Turnover: 18 334 TEUR -
Advanced Micro Devices Inc.
Bid: 213.30 / Ask: 213.50
Turnover: 16 324 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 14:58:00
Last Update:
05/11/2025 @ 14:58:00