Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1373
36,345
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.07.2025 | 10:07:42,203 | 560 | 36,51 | |
560 | 36,51 | |||
560 | 36,51 | |||
23.07.2025 | 10:07:27,950 | 22 | 36,52 | |
22 | 36,52 | |||
22 | 36,52 | |||
23.07.2025 | 10:06:58,060 | 10 | 36,51 | |
10 | 36,51 | |||
10 | 36,51 | |||
23.07.2025 | 10:06:21,465 | 3 | 36,445 | |
3 | 36,445 | |||
3 | 36,445 | |||
23.07.2025 | 10:06:12,109 | 8 | 36,46 | |
8 | 36,46 | |||
8 | 36,46 | |||
23.07.2025 | 10:05:49,732 | 125 | 36,46 | |
125 | 36,46 | |||
125 | 36,46 | |||
23.07.2025 | 10:04:52,707 | 400 | 36,495 | |
400 | 36,495 | |||
400 | 36,495 | |||
23.07.2025 | 10:04:32,571 | 125 | 36,47 | |
125 | 36,47 | |||
125 | 36,47 | |||
23.07.2025 | 10:04:21,832 | 44 | 36,475 | |
44 | 36,475 | |||
44 | 36,475 | |||
23.07.2025 | 10:03:24,846 | 5 | 36,50 | |
5 | 36,50 | |||
5 | 36,50 | |||
23.07.2025 | 10:03:22,117 | 10 | 36,50 | |
10 | 36,50 | |||
10 | 36,50 | |||
23.07.2025 | 10:02:51,993 | 13 | 36,485 | |
13 | 36,485 | |||
13 | 36,485 | |||
23.07.2025 | 10:01:59,279 | 600 | 36,515 | |
600 | 36,515 | |||
600 | 36,515 | |||
23.07.2025 | 10:01:04,863 | 13 | 36,54 | |
13 | 36,54 | |||
13 | 36,54 | |||
23.07.2025 | 10:00:56,620 | 1 | 36,55 | |
1 | 36,55 | |||
1 | 36,55 | |||
23.07.2025 | 10:00:35,491 | 14 | 36,55 | |
14 | 36,55 | |||
14 | 36,55 | |||
23.07.2025 | 10:00:27,271 | 13 | 36,525 | |
13 | 36,525 | |||
13 | 36,525 | |||
23.07.2025 | 10:00:10,717 | 300 | 36,53 | |
300 | 36,53 | |||
300 | 36,53 | |||
23.07.2025 | 10:00:06,971 | 31 | 36,525 | |
31 | 36,525 | |||
31 | 36,525 | |||
23.07.2025 | 09:59:56,190 | 18 | 36,52 | |
18 | 36,52 | |||
18 | 36,52 | |||
23.07.2025 | 09:59:33,873 | 8 | 36,54 | |
8 | 36,54 | |||
8 | 36,54 | |||
23.07.2025 | 09:59:30,539 | 2 | 36,545 | |
2 | 36,545 | |||
2 | 36,545 | |||
23.07.2025 | 09:59:07,294 | 11 | 36,535 | |
11 | 36,535 | |||
11 | 36,535 | |||
23.07.2025 | 09:59:01,276 | 1 | 36,545 | |
1 | 36,545 | |||
1 | 36,545 | |||
23.07.2025 | 09:58:45,934 | 3 | 36,525 | |
3 | 36,525 | |||
3 | 36,525 | |||
23.07.2025 | 09:58:30,499 | 16 | 36,525 | |
16 | 36,525 | |||
16 | 36,525 | |||
23.07.2025 | 09:57:47,377 | 12 | 36,535 | |
12 | 36,535 | |||
12 | 36,535 | |||
23.07.2025 | 09:57:46,529 | 3 | 36,52 | |
3 | 36,52 | |||
3 | 36,52 | |||
23.07.2025 | 09:57:26,538 | 8 | 36,525 | |
8 | 36,525 | |||
8 | 36,525 | |||
23.07.2025 | 09:57:23,406 | 20 | 36,55 | |
20 | 36,55 | |||
20 | 36,55 | |||
23.07.2025 | 09:56:41,616 | 350 | 36,57 | |
350 | 36,57 | |||
350 | 36,57 | |||
23.07.2025 | 09:56:41,040 | 8 | 36,565 | |
8 | 36,565 | |||
8 | 36,565 | |||
23.07.2025 | 09:55:50,454 | 18 | 36,575 | |
18 | 36,575 | |||
18 | 36,575 | |||
23.07.2025 | 09:55:06,010 | 16 | 36,53 | |
16 | 36,53 | |||
16 | 36,53 | |||
23.07.2025 | 09:54:24,272 | 22 | 36,54 | |
22 | 36,54 | |||
22 | 36,54 | |||
23.07.2025 | 09:54:15,223 | 470 | 36,59 | |
170 | 36,59 | |||
300 | 36,59 | |||
400 | 36,59 | |||
70 | 36,59 | |||
23.07.2025 | 09:53:53,239 | 600 | 36,59 | |
600 | 36,59 | |||
600 | 36,59 | |||
23.07.2025 | 09:53:45,947 | 8 | 36,59 | |
8 | 36,59 | |||
8 | 36,59 | |||
23.07.2025 | 09:53:19,322 | 20 | 36,575 | |
20 | 36,575 | |||
20 | 36,575 | |||
23.07.2025 | 09:52:47,841 | 325 | 36,59 | |
325 | 36,59 | |||
325 | 36,59 | |||
23.07.2025 | 09:52:02,269 | 16 | 36,605 | |
16 | 36,605 | |||
16 | 36,605 | |||
23.07.2025 | 09:51:41,305 | 10 | 36,565 | |
10 | 36,565 | |||
10 | 36,565 | |||
23.07.2025 | 09:51:40,930 | 3 | 36,575 | |
3 | 36,575 | |||
3 | 36,575 | |||
23.07.2025 | 09:51:02,728 | 100 | 36,595 | |
100 | 36,595 | |||
100 | 36,595 | |||
23.07.2025 | 09:50:24,647 | 11 | 36,575 | |
11 | 36,575 | |||
11 | 36,575 | |||
23.07.2025 | 09:50:14,515 | 150 | 36,57 | |
150 | 36,57 | |||
150 | 36,57 | |||
23.07.2025 | 09:49:22,178 | 8 | 36,52 | |
8 | 36,52 | |||
8 | 36,52 | |||
23.07.2025 | 09:48:54,875 | 1 | 36,565 | |
1 | 36,565 | |||
1 | 36,565 | |||
23.07.2025 | 09:48:50,441 | 17 | 36,56 | |
17 | 36,56 | |||
17 | 36,56 | |||
23.07.2025 | 09:48:29,382 | 42 | 36,535 | |
42 | 36,535 | |||
42 | 36,535 | |||
23.07.2025 | 09:48:14,960 | 200 | 36,58 | |
200 | 36,58 | |||
200 | 36,58 | |||
23.07.2025 | 09:48:01,669 | 8 | 36,545 | |
8 | 36,545 | |||
8 | 36,545 | |||
23.07.2025 | 09:47:53,989 | 3 400 | 36,55 | |
3 400 | 36,55 | |||
3 400 | 36,55 | |||
23.07.2025 | 09:47:46,301 | 600 | 36,535 | |
600 | 36,535 | |||
600 | 36,535 | |||
23.07.2025 | 09:47:16,679 | 8 | 36,565 | |
8 | 36,565 | |||
8 | 36,565 | |||
23.07.2025 | 09:46:57,287 | 13 | 36,53 | |
13 | 36,53 | |||
13 | 36,53 | |||
23.07.2025 | 09:46:38,443 | 3 | 36,51 | |
3 | 36,51 | |||
3 | 36,51 | |||
23.07.2025 | 09:46:24,588 | 500 | 36,51 | |
500 | 36,51 | |||
500 | 36,51 | |||
23.07.2025 | 09:46:22,552 | 3 641 | 36,48 | |
1 000 | 36,48 | |||
2 641 | 36,48 | |||
3 641 | 36,48 | |||
23.07.2025 | 09:46:14,104 | 500 | 36,51 | |
500 | 36,51 | |||
500 | 36,51 | |||
23.07.2025 | 09:45:58,793 | 3 | 36,495 | |
3 | 36,495 | |||
3 | 36,495 | |||
23.07.2025 | 09:45:49,544 | 8 | 36,50 | |
8 | 36,50 | |||
8 | 36,50 | |||
23.07.2025 | 09:44:49,626 | 3 | 36,535 | |
3 | 36,535 | |||
3 | 36,535 | |||
23.07.2025 | 09:44:33,862 | 100 | 36,535 | |
100 | 36,535 | |||
100 | 36,535 | |||
23.07.2025 | 09:44:24,821 | 70 | 36,555 | |
70 | 36,555 | |||
70 | 36,555 | |||
23.07.2025 | 09:44:04,326 | 24 | 36,535 | |
24 | 36,535 | |||
24 | 36,535 | |||
23.07.2025 | 09:43:14,382 | 300 | 36,55 | |
300 | 36,55 | |||
300 | 36,55 | |||
23.07.2025 | 09:43:11,573 | 27 | 36,56 | |
27 | 36,56 | |||
27 | 36,56 | |||
23.07.2025 | 09:41:59,958 | 44 | 36,54 | |
44 | 36,54 | |||
44 | 36,54 | |||
23.07.2025 | 09:39:50,128 | 300 | 36,575 | |
300 | 36,575 | |||
300 | 36,575 | |||
23.07.2025 | 09:39:43,903 | 300 | 36,575 | |
300 | 36,575 | |||
300 | 36,575 | |||
23.07.2025 | 09:39:36,404 | 100 | 36,56 | |
100 | 36,56 | |||
100 | 36,56 | |||
23.07.2025 | 09:37:06,301 | 200 | 36,44 | |
200 | 36,44 | |||
200 | 36,44 | |||
23.07.2025 | 09:37:03,016 | 3 560 | 36,40 | |
50 | 36,40 | |||
100 | 36,40 | |||
2 740 | 36,40 | |||
60 | 36,40 | |||
3 500 | 36,40 | |||
500 | 36,40 | |||
170 | 36,40 | |||
23.07.2025 | 09:36:01,716 | 600 | 36,435 | |
600 | 36,435 | |||
600 | 36,435 | |||
23.07.2025 | 09:35:34,519 | 200 | 36,43 | |
200 | 36,43 | |||
200 | 36,43 | |||
23.07.2025 | 09:34:58,163 | 2 | 36,44 | |
2 | 36,44 | |||
2 | 36,44 | |||
23.07.2025 | 09:34:42,691 | 100 | 36,47 | |
100 | 36,47 | |||
100 | 36,47 | |||
23.07.2025 | 09:34:29,021 | 100 | 36,475 | |
100 | 36,475 | |||
100 | 36,475 | |||
23.07.2025 | 09:34:01,467 | 300 | 36,48 | |
300 | 36,48 | |||
300 | 36,48 | |||
23.07.2025 | 09:33:06,272 | 150 | 36,50 | |
150 | 36,50 | |||
150 | 36,50 | |||
23.07.2025 | 09:33:05,621 | 32 | 36,505 | |
32 | 36,505 | |||
32 | 36,505 | |||
23.07.2025 | 09:33:05,032 | 600 | 36,50 | |
600 | 36,50 | |||
150 | 36,50 | |||
450 | 36,50 | |||
23.07.2025 | 09:32:58,137 | 600 | 36,50 | |
600 | 36,50 | |||
600 | 36,50 | |||
23.07.2025 | 09:32:13,624 | 65 | 36,57 | |
65 | 36,57 | |||
65 | 36,57 | |||
23.07.2025 | 09:32:08,192 | 500 | 36,60 | |
500 | 36,60 | |||
500 | 36,60 | |||
23.07.2025 | 09:31:56,774 | 300 | 36,58 | |
300 | 36,58 | |||
300 | 36,58 | |||
23.07.2025 | 09:31:18,951 | 97 | 36,625 | |
97 | 36,625 | |||
97 | 36,625 | |||
23.07.2025 | 09:31:15,619 | 2 | 36,625 | |
2 | 36,625 | |||
2 | 36,625 | |||
23.07.2025 | 09:30:49,569 | 372 | 36,56 | |
372 | 36,56 | |||
372 | 36,56 | |||
23.07.2025 | 09:30:40,225 | 28 | 36,56 | |
28 | 36,56 | |||
28 | 36,56 | |||
23.07.2025 | 09:30:26,764 | 600 | 36,56 | |
600 | 36,56 | |||
600 | 36,56 | |||
23.07.2025 | 09:28:35,518 | 400 | 36,525 | |
400 | 36,525 | |||
400 | 36,525 | |||
23.07.2025 | 09:28:35,305 | 400 | 36,525 | |
400 | 36,525 | |||
400 | 36,525 | |||
23.07.2025 | 09:28:33,359 | 300 | 36,54 | |
300 | 36,54 | |||
300 | 36,54 | |||
23.07.2025 | 09:28:19,343 | 350 | 36,52 | |
350 | 36,52 | |||
350 | 36,52 | |||
23.07.2025 | 09:28:01,463 | 400 | 36,505 | |
400 | 36,505 | |||
400 | 36,505 | |||
23.07.2025 | 09:27:26,358 | 600 | 36,50 | |
500 | 36,50 | |||
100 | 36,50 | |||
600 | 36,50 | |||
23.07.2025 | 09:27:11,392 | 43 | 36,525 | |
43 | 36,525 | |||
43 | 36,525 | |||
23.07.2025 | 09:27:09,999 | 85 | 36,525 | |
85 | 36,525 | |||
85 | 36,525 | |||
23.07.2025 | 09:27:09,879 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
23.07.2025 | 09:26:46,021 | 600 | 36,555 | |
600 | 36,555 | |||
600 | 36,555 | |||
23.07.2025 | 09:26:20,047 | 62 | 36,525 | |
62 | 36,525 | |||
62 | 36,525 | |||
23.07.2025 | 09:25:21,542 | 250 | 36,59 | |
250 | 36,59 | |||
250 | 36,59 | |||
23.07.2025 | 09:25:12,604 | 3 | 36,59 | |
3 | 36,59 | |||
3 | 36,59 | |||
23.07.2025 | 09:25:08,194 | 300 | 36,56 | |
300 | 36,56 | |||
300 | 36,56 | |||
23.07.2025 | 09:24:25,296 | 30 | 36,505 | |
30 | 36,505 | |||
30 | 36,505 | |||
23.07.2025 | 09:23:29,741 | 600 | 36,50 | |
600 | 36,50 | |||
600 | 36,50 | |||
23.07.2025 | 09:23:00,578 | 2 300 | 36,595 | |
2 300 | 36,595 | |||
2 300 | 36,595 | |||
23.07.2025 | 09:21:57,719 | 600 | 36,60 | |
600 | 36,60 | |||
600 | 36,60 | |||
23.07.2025 | 09:21:16,457 | 2 | 36,63 | |
2 | 36,63 | |||
2 | 36,63 | |||
23.07.2025 | 09:20:32,680 | 500 | 36,60 | |
500 | 36,60 | |||
500 | 36,60 | |||
23.07.2025 | 09:20:28,982 | 310 | 36,64 | |
310 | 36,64 | |||
120 | 36,64 | |||
190 | 36,64 | |||
23.07.2025 | 09:20:23,345 | 310 | 36,645 | |
310 | 36,645 | |||
310 | 36,645 | |||
23.07.2025 | 09:19:42,443 | 400 | 36,70 | |
400 | 36,70 | |||
400 | 36,70 | |||
23.07.2025 | 09:19:36,741 | 600 | 36,70 | |
600 | 36,70 | |||
600 | 36,70 | |||
23.07.2025 | 09:17:09,317 | 89 | 36,715 | |
89 | 36,715 | |||
89 | 36,715 | |||
23.07.2025 | 09:16:46,809 | 30 | 36,77 | |
30 | 36,77 | |||
30 | 36,77 | |||
23.07.2025 | 09:16:40,035 | 275 | 36,735 | |
275 | 36,735 | |||
275 | 36,735 | |||
23.07.2025 | 09:15:49,403 | 246 | 36,635 | |
246 | 36,635 | |||
246 | 36,635 | |||
23.07.2025 | 09:15:46,697 | 3 | 36,61 | |
3 | 36,61 | |||
3 | 36,61 | |||
23.07.2025 | 09:15:44,067 | 205 | 36,63 | |
205 | 36,63 | |||
205 | 36,63 | |||
23.07.2025 | 09:15:33,102 | 11 | 36,615 | |
11 | 36,615 | |||
11 | 36,615 | |||
23.07.2025 | 09:15:01,015 | 600 | 36,60 | |
600 | 36,60 | |||
600 | 36,60 | |||
23.07.2025 | 09:14:50,189 | 150 | 36,66 | |
150 | 36,66 | |||
150 | 36,66 | |||
23.07.2025 | 09:14:42,090 | 69 | 36,665 | |
69 | 36,665 | |||
69 | 36,665 | |||
23.07.2025 | 09:14:41,915 | 50 | 36,665 | |
50 | 36,665 | |||
50 | 36,665 | |||
23.07.2025 | 09:14:12,254 | 79 | 36,67 | |
79 | 36,67 | |||
79 | 36,67 | |||
23.07.2025 | 09:14:04,850 | 11 | 36,68 | |
11 | 36,68 | |||
11 | 36,68 | |||
23.07.2025 | 09:12:47,069 | 20 | 36,58 | |
20 | 36,58 | |||
20 | 36,58 | |||
23.07.2025 | 09:12:09,708 | 290 | 36,495 | |
290 | 36,495 | |||
290 | 36,495 | |||
23.07.2025 | 09:12:03,214 | 77 | 36,45 | |
77 | 36,45 | |||
77 | 36,45 | |||
23.07.2025 | 09:11:57,873 | 1 400 | 36,50 | |
1 400 | 36,50 | |||
1 400 | 36,50 | |||
23.07.2025 | 09:11:46,335 | 600 | 36,475 | |
600 | 36,475 | |||
600 | 36,475 | |||
23.07.2025 | 09:11:27,764 | 10 | 36,435 | |
10 | 36,435 | |||
10 | 36,435 | |||
23.07.2025 | 09:11:24,314 | 30 | 36,44 | |
30 | 36,44 | |||
30 | 36,44 | |||
23.07.2025 | 09:11:21,199 | 120 | 36,46 | |
120 | 36,46 | |||
120 | 36,46 | |||
23.07.2025 | 09:10:54,275 | 15 | 36,42 | |
15 | 36,42 | |||
15 | 36,42 | |||
23.07.2025 | 09:10:45,841 | 400 | 36,47 | |
400 | 36,47 | |||
400 | 36,47 | |||
23.07.2025 | 09:10:43,736 | 14 | 36,485 | |
14 | 36,485 | |||
14 | 36,485 | |||
23.07.2025 | 09:10:32,298 | 10 | 36,465 | |
10 | 36,465 | |||
10 | 36,465 | |||
23.07.2025 | 09:10:24,381 | 35 | 36,445 | |
35 | 36,445 | |||
35 | 36,445 | |||
23.07.2025 | 09:10:22,195 | 6 | 36,445 | |
6 | 36,445 | |||
6 | 36,445 | |||
23.07.2025 | 09:09:56,535 | 70 | 36,25 | |
70 | 36,25 | |||
70 | 36,25 | |||
23.07.2025 | 09:09:56,296 | 50 | 36,255 | |
50 | 36,255 | |||
50 | 36,255 | |||
23.07.2025 | 09:09:46,702 | 3 | 36,23 | |
3 | 36,23 | |||
3 | 36,23 | |||
23.07.2025 | 09:09:35,019 | 10 | 36,20 | |
10 | 36,20 | |||
10 | 36,20 | |||
23.07.2025 | 09:09:25,168 | 80 | 36,20 | |
80 | 36,20 | |||
80 | 36,20 | |||
23.07.2025 | 09:09:20,888 | 75 | 36,20 | |
75 | 36,20 | |||
75 | 36,20 | |||
23.07.2025 | 09:09:19,925 | 300 | 36,185 | |
300 | 36,185 | |||
300 | 36,185 | |||
23.07.2025 | 09:09:19,415 | 277 | 36,21 | |
267 | 36,21 | |||
276 | 36,21 | |||
10 | 36,21 | |||
1 | 36,21 | |||
23.07.2025 | 09:07:42,636 | 471 | 36,20 | |
471 | 36,20 | |||
471 | 36,20 | |||
23.07.2025 | 09:07:42,550 | 40 | 36,20 | |
40 | 36,20 | |||
29 | 36,20 | |||
4 | 36,20 | |||
7 | 36,20 | |||
23.07.2025 | 09:06:13,292 | 300 | 36,225 | |
300 | 36,225 | |||
300 | 36,225 | |||
23.07.2025 | 09:05:37,236 | 200 | 36,20 | |
200 | 36,20 | |||
200 | 36,20 | |||
23.07.2025 | 09:04:37,386 | 2 101 | 36,17 | |
2 101 | 36,17 | |||
2 050 | 36,17 | |||
46 | 36,17 | |||
5 | 36,17 | |||
23.07.2025 | 09:04:33,756 | 1 000 | 36,17 | |
50 | 36,17 | |||
200 | 36,17 | |||
200 | 36,17 | |||
950 | 36,17 | |||
600 | 36,17 | |||
23.07.2025 | 09:04:33,572 | 178 | 36,17 | |
50 | 36,17 | |||
162 | 36,17 | |||
128 | 36,17 | |||
16 | 36,17 | |||
23.07.2025 | 09:04:33,508 | 1 535 | 36,25 | |
150 | 36,25 | |||
14 | 36,25 | |||
320 | 36,25 | |||
300 | 36,25 | |||
500 | 36,25 | |||
1 535 | 36,25 | |||
70 | 36,25 | |||
125 | 36,25 | |||
56 | 36,25 | |||
23.07.2025 | 09:04:08,488 | 1 900 | 36,40 | |
1 000 | 36,40 | |||
400 | 36,40 | |||
1 900 | 36,40 | |||
500 | 36,40 | |||
23.07.2025 | 09:03:55,397 | 20 | 36,40 | |
20 | 36,40 | |||
20 | 36,40 | |||
23.07.2025 | 09:03:55,300 | 40 | 36,43 | |
40 | 36,43 | |||
40 | 36,43 | |||
23.07.2025 | 09:03:55,258 | 100 | 36,51 | |
100 | 36,51 | |||
100 | 36,51 | |||
23.07.2025 | 09:02:59,669 | 1 700 | 36,695 | |
1 260 | 36,695 | |||
40 | 36,695 | |||
1 700 | 36,695 | |||
400 | 36,695 | |||
23.07.2025 | 09:02:11,016 | 300 | 36,70 | |
300 | 36,70 | |||
300 | 36,70 | |||
23.07.2025 | 09:02:07,671 | 234 | 36,73 | |
234 | 36,73 | |||
234 | 36,73 | |||
23.07.2025 | 09:02:03,501 | 50 | 36,775 | |
50 | 36,775 | |||
50 | 36,775 | |||
23.07.2025 | 09:01:58,929 | 100 | 36,765 | |
100 | 36,765 | |||
100 | 36,765 | |||
23.07.2025 | 09:01:52,170 | 200 | 36,835 | |
200 | 36,835 | |||
200 | 36,835 | |||
23.07.2025 | 09:01:41,768 | 260 | 36,86 | |
260 | 36,86 | |||
260 | 36,86 | |||
23.07.2025 | 09:01:36,700 | 200 | 36,94 | |
200 | 36,94 | |||
200 | 36,94 | |||
23.07.2025 | 09:01:31,772 | 399 | 36,91 | |
241 | 36,91 | |||
300 | 36,91 | |||
50 | 36,91 | |||
99 | 36,91 | |||
100 | 36,91 | |||
8 | 36,91 | |||
23.07.2025 | 08:56:53,907 | 1 300 | 36,51 | |
100 | 36,51 | |||
200 | 36,51 | |||
15 | 36,51 | |||
1 151 | 36,51 | |||
100 | 36,51 | |||
1 000 | 36,51 | |||
34 | 36,51 | |||
23.07.2025 | 08:50:15,408 | 900 | 36,40 | |
900 | 36,40 | |||
900 | 36,40 | |||
23.07.2025 | 08:49:52,428 | 300 | 36,42 | |
300 | 36,42 | |||
300 | 36,42 | |||
23.07.2025 | 08:49:51,609 | 60 | 36,42 | |
60 | 36,42 | |||
60 | 36,42 | |||
23.07.2025 | 08:49:21,021 | 14 | 36,40 | |
14 | 36,40 | |||
14 | 36,40 | |||
23.07.2025 | 08:48:20,686 | 400 | 36,42 | |
400 | 36,42 | |||
400 | 36,42 | |||
23.07.2025 | 08:48:03,964 | 50 | 36,42 | |
50 | 36,42 | |||
50 | 36,42 | |||
23.07.2025 | 08:47:44,106 | 300 | 36,42 | |
71 | 36,42 | |||
229 | 36,42 | |||
300 | 36,42 | |||
23.07.2025 | 08:47:18,861 | 391 | 36,42 | |
120 | 36,42 | |||
200 | 36,42 | |||
391 | 36,42 | |||
71 | 36,42 | |||
23.07.2025 | 08:46:23,550 | 500 | 36,435 | |
500 | 36,435 | |||
500 | 36,435 | |||
23.07.2025 | 08:46:14,355 | 50 | 36,435 | |
50 | 36,435 | |||
50 | 36,435 | |||
23.07.2025 | 08:45:43,022 | 10 | 36,435 | |
10 | 36,435 | |||
10 | 36,435 | |||
23.07.2025 | 08:45:12,888 | 4 867 | 36,42 | |
4 867 | 36,42 | |||
4 867 | 36,42 | |||
23.07.2025 | 08:45:10,546 | 133 | 36,42 | |
133 | 36,42 | |||
133 | 36,42 | |||
23.07.2025 | 08:45:05,481 | 5 000 | 36,42 | |
5 000 | 36,42 | |||
5 000 | 36,42 | |||
23.07.2025 | 08:44:51,859 | 4 950 | 36,42 | |
4 950 | 36,42 | |||
4 950 | 36,42 | |||
23.07.2025 | 08:44:44,909 | 50 | 36,485 | |
50 | 36,485 | |||
50 | 36,485 | |||
23.07.2025 | 08:44:39,175 | 1 000 | 36,42 | |
850 | 36,42 | |||
1 000 | 36,42 | |||
150 | 36,42 | |||
23.07.2025 | 08:43:46,036 | 200 | 36,405 | |
200 | 36,405 | |||
180 | 36,405 | |||
13 | 36,405 | |||
7 | 36,405 | |||
23.07.2025 | 08:43:11,948 | 1 000 | 36,485 | |
15 | 36,485 | |||
985 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:42:59,412 | 1 000 | 36,42 | |
1 000 | 36,42 | |||
726 | 36,42 | |||
15 | 36,42 | |||
9 | 36,42 | |||
150 | 36,42 | |||
100 | 36,42 | |||
23.07.2025 | 08:42:41,029 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:42:18,377 | 500 | 36,485 | |
500 | 36,485 | |||
500 | 36,485 | |||
23.07.2025 | 08:42:14,099 | 775 | 36,485 | |
275 | 36,485 | |||
500 | 36,485 | |||
775 | 36,485 | |||
23.07.2025 | 08:42:07,434 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:41:54,200 | 500 | 36,485 | |
500 | 36,485 | |||
500 | 36,485 | |||
23.07.2025 | 08:41:19,414 | 70 | 36,485 | |
70 | 36,485 | |||
70 | 36,485 | |||
23.07.2025 | 08:41:06,306 | 15 | 36,485 | |
15 | 36,485 | |||
15 | 36,485 | |||
23.07.2025 | 08:40:59,975 | 35 | 36,485 | |
35 | 36,485 | |||
35 | 36,485 | |||
23.07.2025 | 08:40:39,453 | 300 | 36,485 | |
300 | 36,485 | |||
300 | 36,485 | |||
23.07.2025 | 08:40:21,666 | 10 | 36,485 | |
10 | 36,485 | |||
10 | 36,485 | |||
23.07.2025 | 08:39:47,851 | 5 000 | 36,49 | |
5 000 | 36,49 | |||
5 000 | 36,49 | |||
23.07.2025 | 08:39:43,431 | 534 | 36,485 | |
534 | 36,485 | |||
534 | 36,485 | |||
23.07.2025 | 08:39:41,324 | 40 | 36,405 | |
40 | 36,405 | |||
40 | 36,405 | |||
23.07.2025 | 08:39:41,295 | 100 | 36,405 | |
100 | 36,405 | |||
100 | 36,405 | |||
23.07.2025 | 08:39:33,447 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:39:11,257 | 200 | 36,485 | |
200 | 36,485 | |||
200 | 36,485 | |||
23.07.2025 | 08:38:49,257 | 100 | 36,485 | |
100 | 36,485 | |||
100 | 36,485 | |||
23.07.2025 | 08:38:40,133 | 1 000 | 36,46 | |
1 000 | 36,46 | |||
890 | 36,46 | |||
110 | 36,46 | |||
23.07.2025 | 08:38:07,504 | 500 | 36,455 | |
500 | 36,455 | |||
500 | 36,455 | |||
23.07.2025 | 08:37:44,670 | 500 | 36,455 | |
500 | 36,455 | |||
500 | 36,455 | |||
23.07.2025 | 08:37:33,508 | 650 | 36,46 | |
650 | 36,46 | |||
300 | 36,46 | |||
350 | 36,46 | |||
23.07.2025 | 08:37:29,676 | 350 | 36,465 | |
350 | 36,465 | |||
350 | 36,465 | |||
23.07.2025 | 08:37:20,147 | 1 000 | 36,465 | |
600 | 36,465 | |||
1 000 | 36,465 | |||
400 | 36,465 | |||
23.07.2025 | 08:35:10,577 | 1 000 | 36,465 | |
1 000 | 36,465 | |||
581 | 36,465 | |||
30 | 36,465 | |||
389 | 36,465 | |||
23.07.2025 | 08:35:06,740 | 20 | 36,485 | |
20 | 36,485 | |||
20 | 36,485 | |||
23.07.2025 | 08:34:36,552 | 600 | 36,485 | |
600 | 36,485 | |||
600 | 36,485 | |||
23.07.2025 | 08:34:34,705 | 600 | 36,485 | |
600 | 36,485 | |||
600 | 36,485 | |||
23.07.2025 | 08:34:21,105 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:34:04,680 | 100 | 36,485 | |
100 | 36,485 | |||
100 | 36,485 | |||
23.07.2025 | 08:33:45,205 | 671 | 36,485 | |
671 | 36,485 | |||
630 | 36,485 | |||
41 | 36,485 | |||
23.07.2025 | 08:33:38,854 | 1 000 | 36,485 | |
10 | 36,485 | |||
990 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:32:18,104 | 50 | 36,485 | |
50 | 36,485 | |||
50 | 36,485 | |||
23.07.2025 | 08:31:47,917 | 575 | 36,50 | |
575 | 36,50 | |||
575 | 36,50 | |||
23.07.2025 | 08:31:42,124 | 500 | 36,495 | |
500 | 36,495 | |||
500 | 36,495 | |||
23.07.2025 | 08:31:34,232 | 5 000 | 36,49 | |
5 000 | 36,49 | |||
5 000 | 36,49 | |||
23.07.2025 | 08:31:29,274 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
23.07.2025 | 08:31:13,017 | 1 020 | 36,47 | |
1 000 | 36,47 | |||
20 | 36,47 | |||
1 020 | 36,47 | |||
23.07.2025 | 08:30:39,276 | 1 000 | 36,465 | |
1 000 | 36,465 | |||
1 000 | 36,465 | |||
23.07.2025 | 08:29:26,009 | 500 | 36,465 | |
100 | 36,465 | |||
400 | 36,465 | |||
500 | 36,465 | |||
23.07.2025 | 08:26:58,886 | 300 | 36,465 | |
229 | 36,465 | |||
71 | 36,465 | |||
300 | 36,465 | |||
23.07.2025 | 08:26:51,255 | 300 | 36,355 | |
15 | 36,355 | |||
100 | 36,355 | |||
71 | 36,355 | |||
15 | 36,355 | |||
300 | 36,355 | |||
99 | 36,355 | |||
23.07.2025 | 08:26:06,207 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
23.07.2025 | 08:24:59,040 | 55 | 36,465 | |
55 | 36,465 | |||
55 | 36,465 | |||
23.07.2025 | 08:24:26,406 | 30 | 36,465 | |
30 | 36,465 | |||
30 | 36,465 | |||
23.07.2025 | 08:24:19,797 | 1 | 36,465 | |
1 | 36,465 | |||
1 | 36,465 | |||
23.07.2025 | 08:24:18,565 | 100 | 36,465 | |
100 | 36,465 | |||
71 | 36,465 | |||
29 | 36,465 | |||
23.07.2025 | 08:24:12,694 | 1 000 | 36,42 | |
71 | 36,42 | |||
95 | 36,42 | |||
300 | 36,42 | |||
150 | 36,42 | |||
30 | 36,42 | |||
354 | 36,42 | |||
1 000 | 36,42 | |||
23.07.2025 | 08:23:44,239 | 1 000 | 36,465 | |
1 000 | 36,465 | |||
1 000 | 36,465 | |||
23.07.2025 | 08:23:33,357 | 1 000 | 36,465 | |
1 000 | 36,465 | |||
1 000 | 36,465 | |||
23.07.2025 | 08:23:26,265 | 1 000 | 36,465 | |
1 000 | 36,465 | |||
1 000 | 36,465 | |||
23.07.2025 | 08:23:24,674 | 20 | 36,465 | |
20 | 36,465 | |||
20 | 36,465 | |||
23.07.2025 | 08:22:22,874 | 5 015 | 36,49 | |
15 | 36,49 | |||
5 015 | 36,49 | |||
5 000 | 36,49 | |||
23.07.2025 | 08:22:07,487 | 1 000 | 36,47 | |
1 000 | 36,47 | |||
985 | 36,47 | |||
15 | 36,47 | |||
23.07.2025 | 08:21:56,508 | 1 000 | 36,465 | |
1 000 | 36,465 | |||
1 000 | 36,465 | |||
23.07.2025 | 08:21:42,406 | 300 | 36,465 | |
300 | 36,465 | |||
300 | 36,465 | |||
23.07.2025 | 08:21:34,226 | 706 | 36,465 | |
706 | 36,465 | |||
706 | 36,465 | |||
23.07.2025 | 08:21:19,986 | 500 | 36,465 | |
500 | 36,465 | |||
500 | 36,465 | |||
23.07.2025 | 08:21:14,077 | 1 000 | 36,47 | |
1 000 | 36,47 | |||
1 000 | 36,47 | |||
23.07.2025 | 08:21:08,493 | 500 | 36,465 | |
500 | 36,465 | |||
500 | 36,465 | |||
23.07.2025 | 08:21:07,984 | 28 | 36,465 | |
28 | 36,465 | |||
28 | 36,465 | |||
23.07.2025 | 08:20:59,389 | 300 | 36,465 | |
300 | 36,465 | |||
300 | 36,465 | |||
23.07.2025 | 08:20:30,625 | 20 | 36,405 | |
20 | 36,405 | |||
20 | 36,405 | |||
23.07.2025 | 08:20:20,501 | 30 | 36,39 | |
30 | 36,39 | |||
30 | 36,39 | |||
23.07.2025 | 08:20:13,345 | 90 | 36,495 | |
90 | 36,495 | |||
90 | 36,495 | |||
23.07.2025 | 08:20:09,999 | 1 000 | 36,475 | |
1 000 | 36,475 | |||
1 000 | 36,475 | |||
23.07.2025 | 08:20:06,332 | 1 000 | 36,445 | |
1 000 | 36,445 | |||
1 000 | 36,445 | |||
23.07.2025 | 08:20:05,446 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
23.07.2025 | 08:19:45,504 | 200 | 36,445 | |
200 | 36,445 | |||
200 | 36,445 | |||
23.07.2025 | 08:19:28,511 | 150 | 36,445 | |
150 | 36,445 | |||
150 | 36,445 | |||
23.07.2025 | 08:19:12,017 | 1 000 | 36,445 | |
1 000 | 36,445 | |||
1 000 | 36,445 | |||
23.07.2025 | 08:18:42,722 | 100 | 36,445 | |
100 | 36,445 | |||
100 | 36,445 | |||
23.07.2025 | 08:18:39,049 | 99 | 36,445 | |
99 | 36,445 | |||
99 | 36,445 | |||
23.07.2025 | 08:18:32,147 | 1 | 36,445 | |
1 | 36,445 | |||
1 | 36,445 | |||
23.07.2025 | 08:18:22,653 | 90 | 36,445 | |
19 | 36,445 | |||
90 | 36,445 | |||
71 | 36,445 | |||
23.07.2025 | 08:17:53,654 | 1 000 | 36,445 | |
1 000 | 36,445 | |||
1 000 | 36,445 | |||
23.07.2025 | 08:17:28,119 | 46 | 36,445 | |
46 | 36,445 | |||
46 | 36,445 | |||
23.07.2025 | 08:17:04,246 | 100 | 36,445 | |
100 | 36,445 | |||
100 | 36,445 | |||
23.07.2025 | 08:16:52,943 | 270 | 36,445 | |
270 | 36,445 | |||
270 | 36,445 | |||
23.07.2025 | 08:16:52,123 | 65 | 36,40 | |
65 | 36,40 | |||
65 | 36,40 | |||
23.07.2025 | 08:15:49,094 | 2 241 | 36,30 | |
200 | 36,30 | |||
143 | 36,30 | |||
1 200 | 36,30 | |||
9 | 36,30 | |||
36 | 36,30 | |||
150 | 36,30 | |||
40 | 36,30 | |||
300 | 36,30 | |||
45 | 36,30 | |||
48 | 36,30 | |||
40 | 36,30 | |||
2 241 | 36,30 | |||
30 | 36,30 | |||
23.07.2025 | 08:15:46,419 | 3 191 | 36,30 | |
174 | 36,30 | |||
100 | 36,30 | |||
550 | 36,30 | |||
60 | 36,30 | |||
470 | 36,30 | |||
20 | 36,30 | |||
2 514 | 36,30 | |||
100 | 36,30 | |||
140 | 36,30 | |||
250 | 36,30 | |||
250 | 36,30 | |||
200 | 36,30 | |||
125 | 36,30 | |||
3 | 36,30 | |||
150 | 36,30 | |||
2 | 36,30 | |||
267 | 36,30 | |||
90 | 36,30 | |||
100 | 36,30 | |||
15 | 36,30 | |||
345 | 36,30 | |||
85 | 36,30 | |||
82 | 36,30 | |||
40 | 36,30 | |||
50 | 36,30 | |||
200 | 36,30 | |||
23.07.2025 | 08:15:43,357 | 4 748 | 36,455 | |
3 | 36,455 | |||
50 | 36,455 | |||
100 | 36,455 | |||
50 | 36,455 | |||
20 | 36,455 | |||
125 | 36,455 | |||
150 | 36,455 | |||
200 | 36,455 | |||
400 | 36,455 | |||
1 000 | 36,455 | |||
4 748 | 36,455 | |||
1 000 | 36,455 | |||
100 | 36,455 | |||
100 | 36,455 | |||
350 | 36,455 | |||
100 | 36,455 | |||
1 000 | 36,455 | |||
23.07.2025 | 08:15:35,421 | 425 | 36,525 | |
150 | 36,525 | |||
275 | 36,525 | |||
425 | 36,525 | |||
23.07.2025 | 08:15:16,473 | 100 | 36,605 | |
100 | 36,605 | |||
100 | 36,605 | |||
23.07.2025 | 08:15:10,395 | 400 | 36,605 | |
375 | 36,605 | |||
25 | 36,605 | |||
400 | 36,605 | |||
23.07.2025 | 08:14:22,927 | 835 | 36,505 | |
835 | 36,505 | |||
835 | 36,505 | |||
23.07.2025 | 08:14:22,908 | 1 150 | 36,51 | |
150 | 36,51 | |||
1 000 | 36,51 | |||
1 150 | 36,51 | |||
23.07.2025 | 08:14:16,204 | 1 015 | 36,515 | |
15 | 36,515 | |||
1 000 | 36,515 | |||
1 015 | 36,515 | |||
23.07.2025 | 08:13:21,726 | 100 | 36,515 | |
50 | 36,515 | |||
100 | 36,515 | |||
50 | 36,515 | |||
23.07.2025 | 08:13:21,638 | 700 | 36,515 | |
700 | 36,515 | |||
700 | 36,515 | |||
23.07.2025 | 08:12:51,722 | 100 | 36,595 | |
100 | 36,595 | |||
100 | 36,595 | |||
23.07.2025 | 08:11:51,164 | 100 | 36,595 | |
45 | 36,595 | |||
55 | 36,595 | |||
100 | 36,595 | |||
23.07.2025 | 08:11:44,710 | 150 | 36,57 | |
150 | 36,57 | |||
30 | 36,57 | |||
120 | 36,57 | |||
23.07.2025 | 08:11:40,539 | 1 210 | 36,60 | |
250 | 36,60 | |||
100 | 36,60 | |||
1 210 | 36,60 | |||
500 | 36,60 | |||
300 | 36,60 | |||
60 | 36,60 | |||
23.07.2025 | 08:11:30,430 | 1 000 | 36,605 | |
1 000 | 36,605 | |||
1 000 | 36,605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00