Tradegate Exchange

RENK Group AG

1104

919

72.10

Date	Time	Volume	Order Volume	Price
18/07/2025	16:09:53.427	110		72.10
			110	72.10
			50	72.10
			60	72.10
18/07/2025	16:09:46.147	5		72.10
			5	72.10
			5	72.10
18/07/2025	16:08:58.228	280		72.00
			280	72.00
			280	72.00
18/07/2025	16:06:57.743	20		71.93
			20	71.93
			20	71.93
18/07/2025	16:06:51.112	2		71.97
			2	71.97
			2	71.97
18/07/2025	16:06:41.405	10		71.97
			10	71.97
			10	71.97
18/07/2025	16:05:24.045	200		71.88
			200	71.88
			200	71.88
18/07/2025	16:05:07.946	40		71.91
			40	71.91
			40	71.91
18/07/2025	16:04:56.374	75		71.88
			75	71.88
			75	71.88
18/07/2025	16:04:54.513	15		71.91
			15	71.91
			15	71.91
18/07/2025	16:03:19.842	10		71.86
			10	71.86
			10	71.86
18/07/2025	16:02:49.493	200		71.88
			200	71.88
			200	71.88
18/07/2025	16:02:11.884	4		71.98
			4	71.98
			4	71.98
18/07/2025	16:00:24.236	200		71.98
			200	71.98
			200	71.98
18/07/2025	16:00:05.529	1		71.97
			1	71.97
			1	71.97
18/07/2025	15:59:52.718	50		71.93
			50	71.93
			50	71.93
18/07/2025	15:59:40.470	10		71.96
			10	71.96
			10	71.96
18/07/2025	15:59:16.457	23		71.94
			23	71.94
			23	71.94
18/07/2025	15:57:27.306	5		71.98
			5	71.98
			5	71.98
18/07/2025	15:56:43.646	459		72.10
			459	72.10
			459	72.10
18/07/2025	15:56:36.246	300		72.10
			300	72.10
			300	72.10
18/07/2025	15:56:14.794	1		72.09
			1	72.09
			1	72.09
18/07/2025	15:55:41.294	11		72.10
			11	72.10
			11	72.10
18/07/2025	15:55:40.358	30		72.10
			30	72.10
			30	72.10
18/07/2025	15:55:34.620	2		72.09
			2	72.09
			2	72.09
18/07/2025	15:54:01.270	25		72.05
			25	72.05
			25	72.05
18/07/2025	15:53:54.312	132		71.98
			132	71.98
			132	71.98
18/07/2025	15:53:14.655	170		71.97
			170	71.97
			170	71.97
18/07/2025	15:51:16.425	350		72.18
			350	72.18
			350	72.18
18/07/2025	15:49:45.539	50		72.12
			50	72.12
			50	72.12
18/07/2025	15:48:31.019	170		72.04
			70	72.04
			170	72.04
			100	72.04
18/07/2025	15:48:02.667	200		72.01
			200	72.01
			200	72.01
18/07/2025	15:47:43.550	30		71.97
			30	71.97
			30	71.97
18/07/2025	15:47:29.595	200		72.01
			200	72.01
			200	72.01
18/07/2025	15:46:50.862	100		72.03
			100	72.03
			100	72.03
18/07/2025	15:46:38.847	10		71.99
			10	71.99
			10	71.99
18/07/2025	15:46:27.369	50		72.03
			50	72.03
			50	72.03
18/07/2025	15:43:47.124	20		71.90
			20	71.90
			20	71.90
18/07/2025	15:43:32.489	321		71.90
			321	71.90
			321	71.90
18/07/2025	15:41:08.184	200		71.74
			200	71.74
			200	71.74
18/07/2025	15:38:52.347	80		71.83
			80	71.83
			80	71.83
18/07/2025	15:38:32.807	50		71.97
			50	71.97
			50	71.97
18/07/2025	15:37:55.952	200		72.02
			200	72.02
			200	72.02
18/07/2025	15:37:36.692	500		72.01
			500	72.01
			500	72.01
18/07/2025	15:37:34.311	672		72.00
			650	72.00
			672	72.00
			22	72.00
18/07/2025	15:37:26.850	350		71.98
			350	71.98
			350	71.98
18/07/2025	15:36:59.778	14		71.91
			14	71.91
			14	71.91
18/07/2025	15:36:42.661	2 150		71.91
			1 200	71.91
			2 150	71.91
			950	71.91
18/07/2025	15:36:16.815	350		71.90
			350	71.90
			350	71.90
18/07/2025	15:35:30.764	50		71.85
			50	71.85
			50	71.85
18/07/2025	15:34:35.536	200		71.80
			200	71.80
			200	71.80
18/07/2025	15:32:00.737	480		71.61
			480	71.61
			480	71.61
18/07/2025	15:31:31.726	200		71.60
			200	71.60
			200	71.60
18/07/2025	15:30:46.010	10		71.61
			10	71.61
			10	71.61
18/07/2025	15:29:03.195	3		71.74
			3	71.74
			3	71.74
18/07/2025	15:25:53.821	25		71.65
			25	71.65
			25	71.65
18/07/2025	15:23:58.411	40		71.60
			40	71.60
			40	71.60
18/07/2025	15:23:22.516	1		71.54
			1	71.54
			1	71.54
18/07/2025	15:22:57.134	4		71.53
			4	71.53
			4	71.53
18/07/2025	15:22:37.293	90		71.57
			90	71.57
			90	71.57
18/07/2025	15:22:04.889	100		71.56
			100	71.56
			100	71.56
18/07/2025	15:21:53.092	200		71.54
			200	71.54
			200	71.54
18/07/2025	15:21:52.088	100		71.50
			100	71.50
			100	71.50
18/07/2025	15:21:42.703	300		71.50
			300	71.50
			300	71.50
18/07/2025	15:20:43.542	75		71.46
			75	71.46
			75	71.46
18/07/2025	15:18:27.438	200		71.30
			200	71.30
			200	71.30
18/07/2025	15:16:55.012	200		71.20
			200	71.20
			200	71.20
18/07/2025	15:16:46.880	110		71.25
			50	71.25
			110	71.25
			60	71.25
18/07/2025	15:16:46.812	250		71.25
			250	71.25
			250	71.25
18/07/2025	15:16:33.865	300		71.31
			300	71.31
			300	71.31
18/07/2025	15:15:44.347	69		71.50
			69	71.50
			69	71.50
18/07/2025	15:14:36.403	800		71.49
			200	71.49
			800	71.49
			600	71.49
18/07/2025	15:14:04.408	200		71.47
			200	71.47
			200	71.47
18/07/2025	15:13:44.308	8		71.43
			8	71.43
			8	71.43
18/07/2025	15:11:54.295	100		71.57
			100	71.57
			100	71.57
18/07/2025	15:11:32.668	300		71.57
			300	71.57
			300	71.57
18/07/2025	15:11:22.610	5		71.57
			5	71.57
			5	71.57
18/07/2025	15:10:20.338	30		71.59
			30	71.59
			30	71.59
18/07/2025	15:09:52.140	130		71.52
			130	71.52
			130	71.52
18/07/2025	15:09:31.995	1		71.46
			1	71.46
			1	71.46
18/07/2025	15:09:23.636	200		71.46
			200	71.46
			200	71.46
18/07/2025	15:07:01.974	150		71.48
			150	71.48
			150	71.48
18/07/2025	15:06:01.312	200		71.44
			200	71.44
			200	71.44
18/07/2025	15:05:23.892	45		71.45
			45	71.45
			45	71.45
18/07/2025	15:05:04.671	250		71.47
			250	71.47
			250	71.47
18/07/2025	15:04:21.195	50		71.40
			50	71.40
			50	71.40
18/07/2025	15:04:18.230	250		71.40
			250	71.40
			250	71.40
18/07/2025	15:04:11.545	250		71.40
			250	71.40
			250	71.40
18/07/2025	15:04:08.778	250		71.40
			250	71.40
			250	71.40
18/07/2025	15:04:08.614	100		71.43
			100	71.43
			100	71.43
18/07/2025	15:03:27.873	30		71.38
			30	71.38
			30	71.38
18/07/2025	15:01:21.907	250		71.39
			250	71.39
			250	71.39
18/07/2025	15:00:48.906	5		71.36
			5	71.36
			5	71.36
18/07/2025	15:00:44.964	20		71.31
			20	71.31
			20	71.31
18/07/2025	15:00:24.399	200		71.48
			200	71.48
			200	71.48
18/07/2025	14:59:38.093	4		71.48
			4	71.48
			4	71.48
18/07/2025	14:59:05.859	200		71.44
			200	71.44
			200	71.44
18/07/2025	14:58:49.711	40		71.43
			40	71.43
			40	71.43
18/07/2025	14:57:35.127	200		71.52
			200	71.52
			200	71.52
18/07/2025	14:57:05.248	15		71.42
			15	71.42
			15	71.42
18/07/2025	14:56:21.204	20		71.23
			20	71.23
			20	71.23
18/07/2025	14:55:54.087	225		71.27
			225	71.27
			125	71.27
			30	71.27
			70	71.27
18/07/2025	14:55:46.067	150		71.27
			150	71.27
			150	71.27
18/07/2025	14:54:43.743	50		71.25
			50	71.25
			50	71.25
18/07/2025	14:53:39.755	50		71.19
			50	71.19
			50	71.19
18/07/2025	14:53:21.168	350		71.19
			350	71.19
			350	71.19
18/07/2025	14:52:52.620	70		71.17
			70	71.17
			70	71.17
18/07/2025	14:52:49.230	100		71.17
			100	71.17
			100	71.17
18/07/2025	14:52:39.408	50		71.13
			50	71.13
			50	71.13
18/07/2025	14:52:35.498	14		71.19
			14	71.19
			14	71.19
18/07/2025	14:51:50.178	80		71.15
			80	71.15
			80	71.15
18/07/2025	14:51:50.019	200		71.15
			200	71.15
			200	71.15
18/07/2025	14:51:49.865	200		71.15
			200	71.15
			200	71.15
18/07/2025	14:51:47.205	200		71.15
			200	71.15
			200	71.15
18/07/2025	14:51:22.115	1 750		71.24
			1 750	71.24
			500	71.24
			500	71.24
			750	71.24
18/07/2025	14:51:06.599	250		71.22
			250	71.22
			250	71.22
18/07/2025	14:50:40.088	5		71.22
			5	71.22
			5	71.22
18/07/2025	14:50:39.335	4		71.22
			4	71.22
			4	71.22
18/07/2025	14:50:32.375	300		71.21
			300	71.21
			300	71.21
18/07/2025	14:50:25.333	8		71.17
			8	71.17
			8	71.17
18/07/2025	14:50:16.376	71		71.13
			71	71.13
			71	71.13
18/07/2025	14:49:40.763	201		71.16
			201	71.16
			201	71.16
18/07/2025	14:49:25.980	35		71.13
			35	71.13
			35	71.13
18/07/2025	14:49:22.810	400		71.13
			400	71.13
			400	71.13
18/07/2025	14:48:40.464	200		71.12
			200	71.12
			200	71.12
18/07/2025	14:48:37.565	1		71.16
			1	71.16
			1	71.16
18/07/2025	14:48:07.656	50		71.24
			50	71.24
			50	71.24
18/07/2025	14:48:07.023	39		71.30
			39	71.30
			39	71.30
18/07/2025	14:47:36.950	850		71.40
			850	71.40
			850	71.40
18/07/2025	14:47:26.456	350		71.37
			350	71.37
			350	71.37
18/07/2025	14:46:23.994	10		71.46
			10	71.46
			10	71.46
18/07/2025	14:46:02.881	250		71.43
			250	71.43
			250	71.43
18/07/2025	14:45:52.753	600		71.46
			600	71.46
			600	71.46
18/07/2025	14:45:39.193	250		71.47
			250	71.47
			250	71.47
18/07/2025	14:44:49.758	100		71.47
			100	71.47
			100	71.47
18/07/2025	14:44:48.421	10		71.47
			10	71.47
			10	71.47
18/07/2025	14:44:03.384	100		71.53
			100	71.53
			100	71.53
18/07/2025	14:44:02.204	100		71.49
			100	71.49
			100	71.49
18/07/2025	14:43:47.715	1 527		71.50
			50	71.50
			25	71.50
			500	71.50
			1 527	71.50
			686	71.50
			126	71.50
			140	71.50
18/07/2025	14:43:28.306	350		71.52
			176	71.52
			174	71.52
			350	71.52
18/07/2025	14:42:22.063	14		71.63
			14	71.63
			14	71.63
18/07/2025	14:39:27.189	5		71.66
			5	71.66
			5	71.66
18/07/2025	14:39:13.097	35		71.70
			35	71.70
			35	71.70
18/07/2025	14:38:24.067	7		71.65
			7	71.65
			7	71.65
18/07/2025	14:35:58.954	300		71.66
			300	71.66
			300	71.66
18/07/2025	14:35:31.903	1		71.57
			1	71.57
			1	71.57
18/07/2025	14:34:56.441	210		71.70
			210	71.70
			210	71.70
18/07/2025	14:34:31.794	50		71.63
			50	71.63
			50	71.63
18/07/2025	14:34:08.645	30		71.77
			30	71.77
			30	71.77
18/07/2025	14:33:53.329	15		71.71
			15	71.71
			15	71.71
18/07/2025	14:32:58.001	750		71.65
			750	71.65
			750	71.65
18/07/2025	14:32:50.528	250		71.63
			250	71.63
			250	71.63
18/07/2025	14:32:27.781	100		71.60
			100	71.60
			100	71.60
18/07/2025	14:32:21.654	130		71.68
			130	71.68
			130	71.68
18/07/2025	14:30:26.450	200		71.85
			200	71.85
			200	71.85
18/07/2025	14:29:05.858	50		71.81
			50	71.81
			50	71.81
18/07/2025	14:29:02.562	150		71.85
			150	71.85
			150	71.85
18/07/2025	14:26:34.477	100		71.81
			100	71.81
			100	71.81
18/07/2025	14:26:09.145	25		71.87
			25	71.87
			25	71.87
18/07/2025	14:25:19.666	2		71.80
			2	71.80
			2	71.80
18/07/2025	14:24:26.492	4		71.89
			4	71.89
			4	71.89
18/07/2025	14:23:16.368	14		71.90
			14	71.90
			14	71.90
18/07/2025	14:22:10.381	30		71.87
			30	71.87
			30	71.87
18/07/2025	14:21:45.985	10		71.81
			10	71.81
			10	71.81
18/07/2025	14:21:17.563	111		71.75
			111	71.75
			111	71.75
18/07/2025	14:21:02.111	25		71.75
			25	71.75
			25	71.75
18/07/2025	14:20:19.251	10		71.69
			10	71.69
			10	71.69
18/07/2025	14:18:47.292	270		71.73
			270	71.73
			270	71.73
18/07/2025	14:15:33.359	50		71.76
			50	71.76
			50	71.76
18/07/2025	14:14:31.513	14		71.73
			14	71.73
			14	71.73
18/07/2025	14:13:18.102	30		71.71
			30	71.71
			30	71.71
18/07/2025	14:13:06.091	35		71.75
			35	71.75
			35	71.75
18/07/2025	14:12:56.625	15		71.69
			15	71.69
			15	71.69
18/07/2025	14:12:13.370	7		71.69
			7	71.69
			7	71.69
18/07/2025	14:12:04.366	20		71.73
			20	71.73
			20	71.73
18/07/2025	14:11:34.872	149		71.73
			149	71.73
			149	71.73
18/07/2025	14:11:25.680	51		71.78
			51	71.78
			51	71.78
18/07/2025	14:08:23.622	10		71.89
			10	71.89
			10	71.89
18/07/2025	14:07:29.547	70		71.90
			70	71.90
			70	71.90
18/07/2025	14:07:18.908	80		71.90
			80	71.90
			80	71.90
18/07/2025	14:07:10.076	50		71.85
			50	71.85
			50	71.85
18/07/2025	14:01:25.744	70		71.81
			70	71.81
			70	71.81
18/07/2025	14:01:22.387	100		71.74
			100	71.74
			100	71.74
18/07/2025	13:59:02.724	250		71.59
			250	71.59
			250	71.59
18/07/2025	13:59:02.032	25		71.59
			25	71.59
			25	71.59
18/07/2025	13:58:57.970	15		71.59
			15	71.59
			15	71.59
18/07/2025	13:58:33.432	12		71.69
			12	71.69
			12	71.69
18/07/2025	13:57:53.560	75		71.70
			25	71.70
			50	71.70
			75	71.70
18/07/2025	13:57:17.377	250		71.69
			250	71.69
			250	71.69
18/07/2025	13:56:35.422	139		71.71
			139	71.71
			139	71.71
18/07/2025	13:56:25.353	50		71.75
			50	71.75
			50	71.75
18/07/2025	13:56:01.645	100		71.77
			100	71.77
			100	71.77
18/07/2025	13:56:01.308	200		71.77
			200	71.77
			200	71.77
18/07/2025	13:55:43.623	209		71.77
			209	71.77
			209	71.77
18/07/2025	13:54:57.715	81		71.78
			81	71.78
			81	71.78
18/07/2025	13:54:49.554	21		71.81
			21	71.81
			21	71.81
18/07/2025	13:53:13.109	1 050		71.72
			1 050	71.72
			1 050	71.72
18/07/2025	13:53:09.174	250		71.72
			250	71.72
			50	71.72
			200	71.72
18/07/2025	13:53:00.486	300		71.72
			300	71.72
			300	71.72
18/07/2025	13:52:48.735	20		71.73
			20	71.73
			20	71.73
18/07/2025	13:52:34.595	7		71.72
			7	71.72
			7	71.72
18/07/2025	13:52:18.258	19		71.67
			19	71.67
			19	71.67
18/07/2025	13:52:07.277	30		71.66
			30	71.66
			30	71.66
18/07/2025	13:52:06.680	70		71.66
			70	71.66
			70	71.66
18/07/2025	13:51:55.317	135		71.63
			135	71.63
			135	71.63
18/07/2025	13:51:44.839	200		71.52
			200	71.52
			200	71.52
18/07/2025	13:51:40.735	250		71.52
			250	71.52
			250	71.52
18/07/2025	13:51:40.679	250		71.52
			250	71.52
			250	71.52
18/07/2025	13:51:20.360	10		71.68
			10	71.68
			10	71.68
18/07/2025	13:51:20.281	45		71.72
			45	71.72
			45	71.72
18/07/2025	13:51:14.954	80		71.80
			80	71.80
			80	71.80
18/07/2025	13:50:53.304	250		72.00
			250	72.00
			200	72.00
			50	72.00
18/07/2025	13:50:53.231	25		72.10
			25	72.10
			25	72.10
18/07/2025	13:48:03.662	5		72.20
			5	72.20
			5	72.20
18/07/2025	13:45:42.566	20		72.17
			20	72.17
			20	72.17
18/07/2025	13:45:40.166	40		72.17
			40	72.17
			40	72.17
18/07/2025	13:45:27.252	13		72.17
			13	72.17
			13	72.17
18/07/2025	13:44:51.125	22		72.10
			22	72.10
			22	72.10
18/07/2025	13:42:33.962	7		72.02
			7	72.02
			7	72.02
18/07/2025	13:39:53.351	7		72.10
			7	72.10
			7	72.10
18/07/2025	13:38:53.089	15		72.15
			15	72.15
			15	72.15
18/07/2025	13:38:34.705	28		72.15
			28	72.15
			28	72.15
18/07/2025	13:38:24.605	40		72.09
			40	72.09
			40	72.09
18/07/2025	13:35:11.607	30		72.07
			30	72.07
			30	72.07
18/07/2025	13:34:01.754	30		72.04
			30	72.04
			30	72.04
18/07/2025	13:33:53.146	35		72.01
			35	72.01
			35	72.01
18/07/2025	13:33:34.951	20		72.07
			20	72.07
			20	72.07
18/07/2025	13:33:07.117	300		71.86
			18	71.86
			300	71.86
			282	71.86
18/07/2025	13:33:02.858	28		72.00
			28	72.00
			28	72.00
18/07/2025	13:32:54.907	190		72.00
			190	72.00
			50	72.00
			140	72.00
18/07/2025	13:32:54.825	111		72.01
			111	72.01
			111	72.01
18/07/2025	13:32:03.117	50		72.08
			50	72.08
			50	72.08
18/07/2025	13:31:54.942	50		72.09
			50	72.09
			50	72.09
18/07/2025	13:31:51.463	28		72.09
			28	72.09
			28	72.09
18/07/2025	13:31:41.595	50		72.10
			50	72.10
			50	72.10
18/07/2025	13:31:41.500	216		72.14
			216	72.14
			216	72.14
18/07/2025	13:31:41.390	28		72.17
			28	72.17
			28	72.17
18/07/2025	13:31:26.030	200		72.14
			200	72.14
			200	72.14
18/07/2025	13:30:45.146	27		72.26
			27	72.26
			27	72.26
18/07/2025	13:29:14.361	50		72.22
			50	72.22
			50	72.22
18/07/2025	13:28:50.306	40		72.22
			40	72.22
			40	72.22
18/07/2025	13:28:06.977	100		72.25
			100	72.25
			100	72.25
18/07/2025	13:27:44.033	14		72.44
			14	72.44
			14	72.44
18/07/2025	13:27:30.327	50		72.39
			50	72.39
			50	72.39
18/07/2025	13:27:20.203	23		72.44
			23	72.44
			23	72.44
18/07/2025	13:27:06.441	20		72.51
			20	72.51
			20	72.51
18/07/2025	13:26:13.626	40		72.56
			40	72.56
			40	72.56
18/07/2025	13:26:08.002	300		72.59
			300	72.59
			300	72.59
18/07/2025	13:25:53.215	60		72.55
			60	72.55
			30	72.55
			30	72.55
18/07/2025	13:25:53.130	85		72.54
			85	72.54
			85	72.54
18/07/2025	13:25:50.557	4 055		72.51
			600	72.51
			1 400	72.51
			55	72.51
			2 000	72.51
			4 055	72.51
18/07/2025	13:25:43.424	200		72.50
			55	72.50
			145	72.50
			200	72.50
18/07/2025	13:25:30.271	4		72.49
			4	72.49
			4	72.49
18/07/2025	13:25:27.963	16		72.45
			16	72.45
			16	72.45
18/07/2025	13:24:54.508	17		72.45
			17	72.45
			17	72.45
18/07/2025	13:24:49.884	10 680		72.45
			17	72.45
			30	72.45
			10 680	72.45
			10 633	72.45
18/07/2025	13:24:43.434	300		72.45
			300	72.45
			300	72.45
18/07/2025	13:24:43.364	300		72.45
			300	72.45
			300	72.45
18/07/2025	13:23:49.281	70		72.40
			70	72.40
			70	72.40
18/07/2025	13:22:13.326	138		72.44
			138	72.44
			138	72.44
18/07/2025	13:21:28.473	4		72.40
			4	72.40
			4	72.40
18/07/2025	13:20:50.409	14		72.44
			14	72.44
			14	72.44
18/07/2025	13:19:32.640	15		72.44
			15	72.44
			15	72.44
18/07/2025	13:18:52.312	70		72.39
			70	72.39
			70	72.39
18/07/2025	13:18:44.223	954		72.39
			154	72.39
			800	72.39
			954	72.39
18/07/2025	13:18:37.001	300		72.36
			300	72.36
			300	72.36
18/07/2025	13:17:54.294	135		72.33
			135	72.33
			135	72.33
18/07/2025	13:17:28.218	200		72.30
			200	72.30
			200	72.30
18/07/2025	13:17:24.464	100		72.30
			100	72.30
			100	72.30
18/07/2025	13:16:37.709	6		72.28
			6	72.28
			6	72.28
18/07/2025	13:15:20.549	65		72.24
			65	72.24
			65	72.24
18/07/2025	13:14:52.735	800		72.22
			800	72.22
			800	72.22
18/07/2025	13:14:39.054	200		72.22
			200	72.22
			200	72.22
18/07/2025	13:14:28.693	10		72.30
			10	72.30
			10	72.30
18/07/2025	13:12:46.919	100		72.35
			100	72.35
			100	72.35
18/07/2025	13:12:46.760	200		72.28
			200	72.28
			200	72.28
18/07/2025	13:12:26.163	350		72.28
			350	72.28
			350	72.28
18/07/2025	13:11:09.508	20		72.28
			20	72.28
			20	72.28
18/07/2025	13:10:58.823	150		72.28
			150	72.28
			150	72.28
18/07/2025	13:10:21.969	5		72.30
			5	72.30
			5	72.30
18/07/2025	13:08:45.670	31		72.26
			31	72.26
			31	72.26
18/07/2025	13:07:11.347	100		72.36
			100	72.36
			100	72.36
18/07/2025	13:06:00.852	100		72.40
			100	72.40
			100	72.40
18/07/2025	13:05:41.284	677		72.41
			677	72.41
			677	72.41
18/07/2025	13:05:23.887	1 750		72.40
			1 750	72.40
			1 750	72.40
18/07/2025	13:05:19.467	350		72.40
			250	72.40
			350	72.40
			100	72.40
18/07/2025	13:05:19.358	350		72.40
			350	72.40
			350	72.40
18/07/2025	13:04:47.524	50		72.32
			50	72.32
			50	72.32
18/07/2025	13:02:28.708	250		72.39
			250	72.39
			50	72.39
			200	72.39
18/07/2025	13:02:11.826	5		72.15
			5	72.15
			5	72.15
18/07/2025	13:01:44.384	25		72.39
			25	72.39
			5	72.39
			20	72.39
18/07/2025	13:01:18.366	80		72.15
			80	72.15
			80	72.15
18/07/2025	13:01:15.825	3		72.39
			3	72.39
			3	72.39
18/07/2025	13:00:47.904	20		72.15
			20	72.15
			20	72.15
18/07/2025	12:58:33.474	17		72.32
			17	72.32
			17	72.32
18/07/2025	12:58:04.097	1		72.32
			1	72.32
			1	72.32
18/07/2025	12:58:00.749	40		72.29
			40	72.29
			40	72.29
18/07/2025	12:57:40.678	148		72.29
			148	72.29
			148	72.29
18/07/2025	12:57:40.040	251		72.29
			250	72.29
			251	72.29
			1	72.29
18/07/2025	12:57:22.141	200		72.37
			200	72.37
			200	72.37
18/07/2025	12:56:58.900	1		72.37
			1	72.37
			1	72.37
18/07/2025	12:56:56.718	187		72.39
			187	72.39
			187	72.39
18/07/2025	12:56:18.426	150		72.30
			150	72.30
			150	72.30
18/07/2025	12:54:59.577	255		72.38
			255	72.38
			255	72.38
18/07/2025	12:54:28.773	300		72.32
			300	72.32
			300	72.32
18/07/2025	12:54:27.876	30		72.30
			30	72.30
			30	72.30
18/07/2025	12:54:23.151	250		72.31
			250	72.31
			250	72.31
18/07/2025	12:54:15.867	100		72.31
			100	72.31
			100	72.31
18/07/2025	12:54:08.454	50		72.31
			50	72.31
			50	72.31
18/07/2025	12:52:56.170	100		72.27
			100	72.27
			100	72.27
18/07/2025	12:52:41.871	5		72.30
			5	72.30
			5	72.30
18/07/2025	12:51:48.152	30		72.31
			30	72.31
			30	72.31
18/07/2025	12:51:29.713	100		72.27
			100	72.27
			100	72.27
18/07/2025	12:50:55.608	10		72.18
			10	72.18
			10	72.18
18/07/2025	12:50:50.844	30		72.18
			30	72.18
			30	72.18
18/07/2025	12:50:05.166	5		72.22
			5	72.22
			5	72.22
18/07/2025	12:48:17.475	65		72.21
			65	72.21
			65	72.21
18/07/2025	12:47:12.569	14		72.21
			14	72.21
			14	72.21
18/07/2025	12:47:00.945	30		72.16
			30	72.16
			30	72.16
18/07/2025	12:46:39.682	70		72.15
			70	72.15
			70	72.15
18/07/2025	12:46:39.569	8		72.20
			8	72.20
			8	72.20
18/07/2025	12:45:45.935	30		72.26
			30	72.26
			30	72.26
18/07/2025	12:45:28.491	10		72.30
			10	72.30
			10	72.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.982 / Ask: 1.988
Volume: 9 768 685
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 16:09:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice