Apple Inc.

16

3

234.25

Date Time Volume Order Volume Price
05/11/2025 07:36:28.224 1   234.25
      1 234.25
      1 234.25
05/11/2025 07:34:41.544 104   234.25
      87 234.25
      104 234.25
      17 234.25
05/11/2025 07:34:37.368 381   234.25
      200 234.25
      92 234.25
      10 234.25
      5 234.25
      102 234.25
      10 234.25
      21 234.25
      10 234.25
      14 234.25
      6 234.25
      3 234.25
      1 234.25
      248 234.25
      35 234.25
      5 234.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)