Tradegate Exchange

BioNTech SE (ADRs)

879

748

78.40

Date	Time	Volume	Order Volume	Price
18/12/2025	18:07:41.409	20		78.40
			20	78.40
			20	78.40
18/12/2025	18:06:49.996	53		78.15
			53	78.15
			53	78.15
18/12/2025	18:04:51.647	1		78.30
			1	78.30
			1	78.30
18/12/2025	18:03:58.556	22		78.30
			22	78.30
			22	78.30
18/12/2025	18:00:30.865	30		78.30
			30	78.30
			30	78.30
18/12/2025	17:59:32.879	4		78.25
			4	78.25
			4	78.25
18/12/2025	17:58:38.642	16		78.20
			16	78.20
			16	78.20
18/12/2025	17:58:20.953	15		78.20
			15	78.20
			15	78.20
18/12/2025	17:56:00.746	70		78.20
			70	78.20
			70	78.20
18/12/2025	17:55:41.530	2		78.35
			2	78.35
			2	78.35
18/12/2025	17:54:47.179	200		78.30
			200	78.30
			200	78.30
18/12/2025	17:54:46.198	10		78.30
			10	78.30
			10	78.30
18/12/2025	17:53:57.271	20		78.35
			20	78.35
			20	78.35
18/12/2025	17:52:48.007	200		78.25
			200	78.25
			200	78.25
18/12/2025	17:52:19.026	7		78.30
			7	78.30
			7	78.30
18/12/2025	17:50:58.347	120		78.25
			120	78.25
			120	78.25
18/12/2025	17:50:45.589	25		78.35
			25	78.35
			25	78.35
18/12/2025	17:50:11.388	20		78.40
			20	78.40
			20	78.40
18/12/2025	17:49:46.459	200		78.40
			200	78.40
			200	78.40
18/12/2025	17:46:39.355	37		78.25
			37	78.25
			37	78.25
18/12/2025	17:44:47.504	20		78.35
			20	78.35
			20	78.35
18/12/2025	17:41:42.268	20		78.45
			20	78.45
			20	78.45
18/12/2025	17:41:01.089	4		78.45
			4	78.45
			4	78.45
18/12/2025	17:39:19.816	85		78.45
			63	78.45
			85	78.45
			22	78.45
18/12/2025	17:38:37.391	6		78.50
			6	78.50
			6	78.50
18/12/2025	17:38:21.849	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:37:49.663	100		78.50
			15	78.50
			100	78.50
			85	78.50
18/12/2025	17:36:44.382	50		78.45
			50	78.45
			50	78.45
18/12/2025	17:36:36.491	20		78.30
			20	78.30
			20	78.30
18/12/2025	17:35:55.464	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:32:58.812	5		78.45
			5	78.45
			5	78.45
18/12/2025	17:31:43.939	30		78.30
			8	78.30
			12	78.30
			10	78.30
			30	78.30
18/12/2025	17:31:36.231	25		78.45
			25	78.45
			25	78.45
18/12/2025	17:30:04.798	30		78.40
			30	78.40
			30	78.40
18/12/2025	17:29:52.271	5		78.40
			5	78.40
			5	78.40
18/12/2025	17:28:01.971	6		78.35
			6	78.35
			6	78.35
18/12/2025	17:27:33.226	300		78.25
			300	78.25
			300	78.25
18/12/2025	17:25:48.163	100		78.40
			100	78.40
			100	78.40
18/12/2025	17:24:40.080	350		78.45
			300	78.45
			50	78.45
			350	78.45
18/12/2025	17:24:38.850	300		78.45
			300	78.45
			300	78.45
18/12/2025	17:24:07.583	3		78.35
			3	78.35
			3	78.35
18/12/2025	17:23:50.647	300		78.30
			300	78.30
			300	78.30
18/12/2025	17:23:24.738	55		78.30
			55	78.30
			55	78.30
18/12/2025	17:23:12.757	10		78.45
			10	78.45
			10	78.45
18/12/2025	17:22:56.781	300		78.30
			300	78.30
			300	78.30
18/12/2025	17:21:53.307	130		78.45
			130	78.45
			130	78.45
18/12/2025	17:21:32.434	10		78.45
			10	78.45
			10	78.45
18/12/2025	17:21:03.698	15		78.45
			15	78.45
			15	78.45
18/12/2025	17:20:46.057	100		78.45
			100	78.45
			100	78.45
18/12/2025	17:19:56.540	65		78.45
			65	78.45
			65	78.45
18/12/2025	17:19:06.262	40		78.45
			40	78.45
			40	78.45
18/12/2025	17:18:14.273	10		78.45
			10	78.45
			10	78.45
18/12/2025	17:16:57.919	2		78.45
			2	78.45
			2	78.45
18/12/2025	17:15:47.570	25		78.45
			25	78.45
			25	78.45
18/12/2025	17:15:11.645	60		78.30
			60	78.30
			60	78.30
18/12/2025	17:14:42.703	520		78.40
			520	78.40
			520	78.40
18/12/2025	17:14:12.166	6		78.45
			6	78.45
			6	78.45
18/12/2025	17:13:47.994	38		78.25
			38	78.25
			38	78.25
18/12/2025	17:13:20.849	100		78.45
			100	78.45
			100	78.45
18/12/2025	17:12:51.930	25		78.50
			25	78.50
			25	78.50
18/12/2025	17:12:45.043	55		78.30
			55	78.30
			55	78.30
18/12/2025	17:12:30.606	178		78.45
			65	78.45
			100	78.45
			178	78.45
			13	78.45
18/12/2025	17:12:18.023	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:12:00.942	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:11:57.229	100		78.50
			100	78.50
			100	78.50
18/12/2025	17:11:56.295	300		78.50
			300	78.50
			300	78.50
18/12/2025	17:11:54.654	300		78.50
			300	78.50
			300	78.50
18/12/2025	17:10:53.162	300		78.50
			300	78.50
			300	78.50
18/12/2025	17:10:10.860	300		78.55
			300	78.55
			300	78.55
18/12/2025	17:08:52.804	35		78.55
			35	78.55
			35	78.55
18/12/2025	17:08:12.989	6		78.50
			6	78.50
			6	78.50
18/12/2025	17:08:08.578	20		78.60
			20	78.60
			20	78.60
18/12/2025	17:07:33.518	20		78.60
			20	78.60
			20	78.60
18/12/2025	17:06:30.417	15		78.55
			15	78.55
			15	78.55
18/12/2025	17:05:20.561	10		78.50
			10	78.50
			10	78.50
18/12/2025	17:05:15.892	30		78.30
			30	78.30
			30	78.30
18/12/2025	17:05:10.090	127		78.50
			127	78.50
			127	78.50
18/12/2025	17:00:13.796	1		78.55
			1	78.55
			1	78.55
18/12/2025	16:59:39.973	65		78.60
			65	78.60
			65	78.60
18/12/2025	16:58:58.945	9		78.50
			9	78.50
			9	78.50
18/12/2025	16:58:57.380	125		78.60
			125	78.60
			125	78.60
18/12/2025	16:57:59.421	8		78.60
			8	78.60
			8	78.60
18/12/2025	16:57:04.146	30		78.35
			30	78.35
			30	78.35
18/12/2025	16:56:42.484	20		78.65
			20	78.65
			20	78.65
18/12/2025	16:56:34.823	13		78.50
			13	78.50
			13	78.50
18/12/2025	16:55:54.055	27		78.50
			27	78.50
			27	78.50
18/12/2025	16:55:53.943	60		78.50
			60	78.50
			60	78.50
18/12/2025	16:55:38.753	13		78.65
			13	78.65
			13	78.65
18/12/2025	16:54:39.700	100		78.50
			100	78.50
			100	78.50
18/12/2025	16:51:44.537	100		78.70
			100	78.70
			100	78.70
18/12/2025	16:50:54.898	40		78.60
			40	78.60
			40	78.60
18/12/2025	16:47:46.633	120		78.60
			120	78.60
			110	78.60
			10	78.60
18/12/2025	16:46:34.642	7		78.60
			7	78.60
			7	78.60
18/12/2025	16:45:16.106	10		78.60
			10	78.60
			10	78.60
18/12/2025	16:44:39.446	9		78.50
			9	78.50
			9	78.50
18/12/2025	16:43:47.768	120		78.35
			120	78.35
			120	78.35
18/12/2025	16:43:35.300	51		78.50
			51	78.50
			51	78.50
18/12/2025	16:40:50.534	120		78.70
			120	78.70
			120	78.70
18/12/2025	16:40:05.194	10		78.65
			10	78.65
			10	78.65
18/12/2025	16:39:19.107	19		78.80
			19	78.80
			19	78.80
18/12/2025	16:37:50.767	1		78.65
			1	78.65
			1	78.65
18/12/2025	16:36:58.826	10		78.55
			10	78.55
			10	78.55
18/12/2025	16:34:06.880	400		78.30
			400	78.30
			390	78.30
			10	78.30
18/12/2025	16:33:53.557	100		78.40
			100	78.40
			100	78.40
18/12/2025	16:33:09.172	20		78.50
			20	78.50
			20	78.50
18/12/2025	16:32:47.743	48		78.60
			48	78.60
			48	78.60
18/12/2025	16:32:18.723	22		78.60
			22	78.60
			22	78.60
18/12/2025	16:30:48.415	39		78.50
			39	78.50
			39	78.50
18/12/2025	16:30:13.061	90		78.50
			25	78.50
			90	78.50
			65	78.50
18/12/2025	16:27:34.064	50		78.65
			50	78.65
			50	78.65
18/12/2025	16:27:23.506	15		78.50
			15	78.50
			15	78.50
18/12/2025	16:25:48.877	49		78.35
			49	78.35
			49	78.35
18/12/2025	16:25:09.384	35		78.65
			35	78.65
			35	78.65
18/12/2025	16:24:12.479	15		78.60
			15	78.60
			15	78.60
18/12/2025	16:23:08.650	13		78.40
			13	78.40
			13	78.40
18/12/2025	16:22:53.239	234		78.45
			234	78.45
			234	78.45
18/12/2025	16:22:44.778	300		78.40
			300	78.40
			300	78.40
18/12/2025	16:17:59.968	15		78.30
			15	78.30
			15	78.30
18/12/2025	16:17:26.659	130		78.40
			130	78.40
			130	78.40
18/12/2025	16:17:23.953	110		78.30
			110	78.30
			110	78.30
18/12/2025	16:15:18.652	4		78.35
			4	78.35
			4	78.35
18/12/2025	16:15:08.178	8		78.40
			8	78.40
			8	78.40
18/12/2025	16:13:17.588	14		78.40
			14	78.40
			14	78.40
18/12/2025	16:11:56.200	100		78.45
			100	78.45
			100	78.45
18/12/2025	16:11:50.218	10		78.45
			10	78.45
			10	78.45
18/12/2025	16:10:42.429	20		78.30
			20	78.30
			20	78.30
18/12/2025	16:08:36.310	50		78.60
			50	78.60
			50	78.60
18/12/2025	16:06:22.016	2		78.35
			2	78.35
			2	78.35
18/12/2025	16:06:03.799	12		78.35
			12	78.35
			12	78.35
18/12/2025	16:05:43.297	50		78.35
			50	78.35
			50	78.35
18/12/2025	16:05:06.100	5		78.35
			5	78.35
			5	78.35
18/12/2025	16:04:02.279	20		78.25
			20	78.25
			20	78.25
18/12/2025	16:04:02.113	150		78.20
			150	78.20
			150	78.20
18/12/2025	16:04:00.888	13		78.25
			13	78.25
			13	78.25
18/12/2025	16:02:24.498	30		78.10
			30	78.10
			30	78.10
18/12/2025	16:01:24.230	7		78.25
			7	78.25
			7	78.25
18/12/2025	16:01:17.256	10		78.30
			10	78.30
			10	78.30
18/12/2025	16:00:26.414	100		78.30
			100	78.30
			100	78.30
18/12/2025	15:59:53.035	48		78.25
			48	78.25
			48	78.25
18/12/2025	15:59:22.531	30		78.25
			30	78.25
			30	78.25
18/12/2025	15:58:40.519	5		78.30
			5	78.30
			5	78.30
18/12/2025	15:56:14.076	1		78.45
			1	78.45
			1	78.45
18/12/2025	15:56:00.696	55		78.45
			55	78.45
			55	78.45
18/12/2025	15:55:02.667	50		78.20
			7	78.20
			50	78.20
			43	78.20
18/12/2025	15:53:11.431	5		78.05
			5	78.05
			5	78.05
18/12/2025	15:52:26.802	50		78.25
			50	78.25
			50	78.25
18/12/2025	15:52:22.455	300		78.25
			300	78.25
			300	78.25
18/12/2025	15:51:20.358	40		78.05
			17	78.05
			23	78.05
			40	78.05
18/12/2025	15:50:52.886	10		78.30
			10	78.30
			10	78.30
18/12/2025	15:49:53.771	20		78.05
			20	78.05
			20	78.05
18/12/2025	15:48:42.860	10		78.20
			10	78.20
			10	78.20
18/12/2025	15:48:16.298	20		78.45
			20	78.45
			20	78.45
18/12/2025	15:48:14.019	20		78.50
			20	78.50
			20	78.50
18/12/2025	15:47:01.304	1		78.25
			1	78.25
			1	78.25
18/12/2025	15:46:00.008	6		78.25
			6	78.25
			6	78.25
18/12/2025	15:45:41.780	200		78.35
			200	78.35
			200	78.35
18/12/2025	15:45:17.938	15		78.40
			15	78.40
			15	78.40
18/12/2025	15:45:07.235	17		78.15
			17	78.15
			17	78.15
18/12/2025	15:44:37.363	16		78.35
			16	78.35
			16	78.35
18/12/2025	15:43:51.714	30		78.30
			30	78.30
			30	78.30
18/12/2025	15:43:20.423	300		78.25
			300	78.25
			300	78.25
18/12/2025	15:42:57.850	70		78.30
			70	78.30
			70	78.30
18/12/2025	15:42:09.719	50		78.45
			50	78.45
			50	78.45
18/12/2025	15:42:07.633	127		78.25
			127	78.25
			127	78.25
18/12/2025	15:41:33.732	50		78.30
			50	78.30
			50	78.30
18/12/2025	15:41:30.829	125		78.40
			125	78.40
			125	78.40
18/12/2025	15:41:30.733	95		78.45
			95	78.45
			95	78.45
18/12/2025	15:40:32.656	15		78.40
			15	78.40
			15	78.40
18/12/2025	15:40:04.335	20		78.40
			20	78.40
			20	78.40
18/12/2025	15:39:56.706	16		78.40
			16	78.40
			16	78.40
18/12/2025	15:38:45.513	100		78.65
			100	78.65
			100	78.65
18/12/2025	15:37:25.537	180		78.75
			180	78.75
			180	78.75
18/12/2025	15:36:59.061	15		78.75
			15	78.75
			15	78.75
18/12/2025	15:36:19.068	1		78.35
			1	78.35
			1	78.35
18/12/2025	15:35:20.210	125		78.45
			125	78.45
			125	78.45
18/12/2025	15:35:11.985	130		78.35
			130	78.35
			130	78.35
18/12/2025	15:34:40.601	50		78.45
			50	78.45
			50	78.45
18/12/2025	15:34:29.881	40		78.40
			40	78.40
			40	78.40
18/12/2025	15:33:55.440	85		78.40
			85	78.40
			85	78.40
18/12/2025	15:32:53.934	20		78.30
			20	78.30
			20	78.30
18/12/2025	15:32:24.129	10		78.30
			6	78.30
			10	78.30
			4	78.30
18/12/2025	15:30:59.840	300		78.00
			10	78.00
			10	78.00
			10	78.00
			70	78.00
			300	78.00
			200	78.00
18/12/2025	15:30:54.130	120		78.05
			70	78.05
			120	78.05
			50	78.05
18/12/2025	15:30:52.113	95		78.10
			15	78.10
			95	78.10
			80	78.10
18/12/2025	15:30:13.621	110		78.25
			110	78.25
			110	78.25
18/12/2025	15:30:13.559	220		78.25
			220	78.25
			20	78.25
			200	78.25
18/12/2025	15:30:09.884	298		78.25
			1	78.25
			298	78.25
			15	78.25
			10	78.25
			30	78.25
			5	78.25
			127	78.25
			50	78.25
			50	78.25
			10	78.25
18/12/2025	15:27:44.526	30		78.50
			30	78.50
			30	78.50
18/12/2025	15:26:20.605	45		78.70
			45	78.70
			45	78.70
18/12/2025	15:25:28.848	80		78.65
			80	78.65
			80	78.65
18/12/2025	15:25:11.627	63		78.65
			63	78.65
			63	78.65
18/12/2025	15:24:42.788	90		78.55
			90	78.55
			90	78.55
18/12/2025	15:24:29.022	20		78.70
			20	78.70
			20	78.70
18/12/2025	15:22:29.843	20		78.70
			20	78.70
			20	78.70
18/12/2025	15:20:34.777	20		78.65
			20	78.65
			20	78.65
18/12/2025	15:19:55.795	40		78.65
			40	78.65
			40	78.65
18/12/2025	15:16:33.435	50		78.65
			50	78.65
			50	78.65
18/12/2025	15:15:53.972	22		78.55
			22	78.55
			22	78.55
18/12/2025	15:15:48.037	30		78.65
			30	78.65
			30	78.65
18/12/2025	15:15:41.392	40		78.65
			40	78.65
			40	78.65
18/12/2025	15:12:42.300	100		78.60
			100	78.60
			100	78.60
18/12/2025	15:12:25.831	130		78.65
			130	78.65
			130	78.65
18/12/2025	15:09:26.366	130		78.65
			130	78.65
			130	78.65
18/12/2025	15:08:32.729	20		78.70
			10	78.70
			10	78.70
			20	78.70
18/12/2025	15:06:43.840	80		78.65
			80	78.65
			80	78.65
18/12/2025	15:04:17.595	15		78.65
			15	78.65
			15	78.65
18/12/2025	15:04:03.082	600		78.60
			600	78.60
			600	78.60
18/12/2025	15:03:54.377	200		78.55
			200	78.55
			200	78.55
18/12/2025	15:03:13.149	100		78.55
			100	78.55
			100	78.55
18/12/2025	15:03:13.010	200		78.60
			200	78.60
			200	78.60
18/12/2025	15:02:54.411	200		78.65
			200	78.65
			200	78.65
18/12/2025	14:59:21.540	79		78.65
			79	78.65
			69	78.65
			10	78.65
18/12/2025	14:57:58.439	3		78.75
			3	78.75
			3	78.75
18/12/2025	14:54:40.797	20		78.80
			20	78.80
			20	78.80
18/12/2025	14:52:48.716	190		78.80
			190	78.80
			190	78.80
18/12/2025	14:52:00.374	50		78.80
			50	78.80
			50	78.80
18/12/2025	14:51:16.763	11		78.80
			11	78.80
			11	78.80
18/12/2025	14:49:42.474	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:49:13.020	50		78.85
			50	78.85
			50	78.85
18/12/2025	14:48:56.093	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:48:25.163	5		78.85
			5	78.85
			5	78.85
18/12/2025	14:48:20.240	47		78.85
			47	78.85
			47	78.85
18/12/2025	14:47:43.086	50		78.85
			50	78.85
			50	78.85
18/12/2025	14:47:33.012	30		78.85
			30	78.85
			30	78.85
18/12/2025	14:47:19.870	100		78.60
			100	78.60
			100	78.60
18/12/2025	14:46:56.929	10		78.85
			10	78.85
			10	78.85
18/12/2025	14:44:46.528	50		78.60
			50	78.60
			50	78.60
18/12/2025	14:43:12.715	200		78.65
			200	78.65
			200	78.65
18/12/2025	14:42:32.165	50		78.85
			50	78.85
			50	78.85
18/12/2025	14:41:59.599	60		78.75
			60	78.75
			60	78.75
18/12/2025	14:41:14.744	12		78.85
			12	78.85
			12	78.85
18/12/2025	14:40:41.514	80		78.85
			80	78.85
			80	78.85
18/12/2025	14:38:27.085	60		78.85
			60	78.85
			60	78.85
18/12/2025	14:37:00.893	100		78.80
			100	78.80
			100	78.80
18/12/2025	14:36:54.509	25		78.80
			25	78.80
			25	78.80
18/12/2025	14:36:47.046	200		78.70
			200	78.70
			200	78.70
18/12/2025	14:36:22.981	50		78.70
			50	78.70
			50	78.70
18/12/2025	14:36:15.154	20		78.70
			20	78.70
			20	78.70
18/12/2025	14:35:31.357	6		78.75
			6	78.75
			6	78.75
18/12/2025	14:34:32.562	50		78.75
			50	78.75
			50	78.75
18/12/2025	14:33:58.876	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:32:08.842	10		78.60
			10	78.60
			10	78.60
18/12/2025	14:30:44.447	25		78.60
			25	78.60
			25	78.60
18/12/2025	14:30:27.643	50		78.60
			50	78.60
			50	78.60
18/12/2025	14:29:42.700	50		78.55
			50	78.55
			50	78.55
18/12/2025	14:29:30.963	50		78.55
			50	78.55
			50	78.55
18/12/2025	14:28:39.658	100		78.60
			100	78.60
			100	78.60
18/12/2025	14:28:03.033	38		78.60
			38	78.60
			38	78.60
18/12/2025	14:27:49.678	142		78.60
			142	78.60
			142	78.60
18/12/2025	14:27:24.000	15		78.70
			15	78.70
			15	78.70
18/12/2025	14:26:53.771	20		78.70
			20	78.70
			20	78.70
18/12/2025	14:24:49.338	100		78.60
			100	78.60
			100	78.60
18/12/2025	14:22:58.955	100		78.75
			100	78.75
			100	78.75
18/12/2025	14:22:46.824	10		78.75
			10	78.75
			10	78.75
18/12/2025	14:22:34.270	55		78.60
			55	78.60
			55	78.60
18/12/2025	14:22:11.773	30		78.75
			30	78.75
			30	78.75
18/12/2025	14:21:49.117	113		78.60
			13	78.60
			100	78.60
			113	78.60
18/12/2025	14:19:07.722	1		78.75
			1	78.75
			1	78.75
18/12/2025	14:19:07.157	10		78.75
			10	78.75
			10	78.75
18/12/2025	14:18:54.615	12		78.75
			12	78.75
			12	78.75
18/12/2025	14:18:22.428	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:18:22.334	49		78.60
			49	78.60
			49	78.60
18/12/2025	14:18:22.289	26		78.75
			26	78.75
			26	78.75
18/12/2025	14:16:33.722	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:15:41.962	100		78.75
			100	78.75
			100	78.75
18/12/2025	14:15:14.306	200		78.65
			200	78.65
			200	78.65
18/12/2025	14:13:33.737	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:11:02.060	6		78.75
			6	78.75
			6	78.75
18/12/2025	14:10:44.138	25		78.60
			25	78.60
			25	78.60
18/12/2025	14:10:33.671	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:10:03.611	63		78.70
			63	78.70
			63	78.70
18/12/2025	14:09:57.822	25		78.70
			25	78.70
			25	78.70
18/12/2025	14:08:27.606	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:08:21.026	300		78.85
			300	78.85
			300	78.85
18/12/2025	14:08:11.127	200		78.70
			200	78.70
			200	78.70
18/12/2025	14:07:38.148	25		78.55
			25	78.55
			25	78.55
18/12/2025	14:07:37.465	25		78.55
			15	78.55
			25	78.55
			10	78.55
18/12/2025	14:07:33.652	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:07:33.545	25		78.60
			25	78.60
			25	78.60
18/12/2025	14:07:25.711	300		78.85
			300	78.85
			300	78.85
18/12/2025	14:07:03.186	200		78.70
			200	78.70
			200	78.70
18/12/2025	14:05:15.459	34		78.55
			34	78.55
			34	78.55
18/12/2025	14:05:14.856	34		78.55
			34	78.55
			34	78.55
18/12/2025	14:05:10.718	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:04:42.668	150		78.70
			150	78.70
			150	78.70
18/12/2025	14:03:22.901	2		78.55
			2	78.55
			2	78.55
18/12/2025	14:02:04.292	50		78.70
			50	78.70
			50	78.70
18/12/2025	14:00:27.517	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:00:18.996	40		78.55
			40	78.55
			40	78.55
18/12/2025	13:59:38.579	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:58:54.223	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:57:25.011	34		78.70
			34	78.70
			34	78.70
18/12/2025	13:56:46.893	50		78.85
			50	78.85
			50	78.85
18/12/2025	13:55:53.833	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:55:35.078	25		78.85
			25	78.85
			25	78.85
18/12/2025	13:54:46.018	3		78.85
			3	78.85
			3	78.85
18/12/2025	13:54:25.704	35		78.85
			35	78.85
			35	78.85
18/12/2025	13:53:42.951	15		78.85
			15	78.85
			15	78.85
18/12/2025	13:53:07.104	6		78.85
			6	78.85
			6	78.85
18/12/2025	13:52:53.226	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:52:04.303	8		78.70
			8	78.70
			8	78.70
18/12/2025	13:51:40.334	30		78.70
			30	78.70
			30	78.70
18/12/2025	13:49:52.991	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:49:23.209	20		78.70
			20	78.70
			20	78.70
18/12/2025	13:46:39.371	200		78.70
			190	78.70
			10	78.70
			200	78.70
18/12/2025	13:46:38.870	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:38.366	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:37.762	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:37.058	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:43:51.398	2		78.85
			2	78.85
			2	78.85
18/12/2025	13:43:01.393	63		78.85
			63	78.85
			63	78.85
18/12/2025	13:42:06.782	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:40:28.660	200		78.65
			200	78.65
			200	78.65
18/12/2025	13:40:27.235	190		78.80
			50	78.80
			190	78.80
			100	78.80
			40	78.80
18/12/2025	13:37:41.680	200		78.85
			200	78.85
			200	78.85
18/12/2025	13:35:56.805	5		78.85
			5	78.85
			5	78.85
18/12/2025	13:34:34.368	200		78.60
			200	78.60
			200	78.60
18/12/2025	13:34:34.269	5		78.60
			5	78.60
			5	78.60
18/12/2025	13:30:39.228	4		78.80
			4	78.80
			4	78.80
18/12/2025	13:30:28.977	10		78.55
			10	78.55
			10	78.55
18/12/2025	13:29:02.172	300		78.70
			200	78.70
			100	78.70
			300	78.70
18/12/2025	13:28:58.413	200		78.70
			200	78.70
			200	78.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.50
Ask: 1 544.00
Volume: 32 942
+0.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 18:09:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice