Rheinmetall AG
- Information
- Last
- Buy
- Sell
3430
2351
1722.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 14:17:05.976 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 29/07/2025 | 14:17:01.246 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 14:16:54.202 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 14:16:18.507 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 29/07/2025 | 14:16:04.246 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 14:14:55.444 | 25 | 1 724.00 | |
| 25 | 1 724.00 | |||
| 25 | 1 724.00 | |||
| 29/07/2025 | 14:14:13.703 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 14:14:10.684 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 14:14:04.037 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 29/07/2025 | 14:13:55.793 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 14:13:38.182 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 14:13:33.854 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 14:13:18.453 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 29/07/2025 | 14:13:02.288 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 14:12:56.689 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 29/07/2025 | 14:12:53.298 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 14:12:24.419 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 29/07/2025 | 14:12:02.654 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 29/07/2025 | 14:11:52.528 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 29/07/2025 | 14:11:51.281 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 14:11:39.807 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 14:11:30.947 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 14:11:19.428 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 29/07/2025 | 14:11:15.335 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 14:11:03.266 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 14:10:18.437 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 14:10:18.309 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 14:10:14.091 | 14 | 1 725.50 | |
| 14 | 1 725.50 | |||
| 14 | 1 725.50 | |||
| 29/07/2025 | 14:09:48.309 | 13 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 13 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 29/07/2025 | 14:09:48.191 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 14:09:47.787 | 30 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 14:09:30.865 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 29/07/2025 | 14:09:27.755 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 29/07/2025 | 14:08:49.255 | 132 | 1 724.50 | |
| 132 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 102 | 1 724.50 | |||
| 29/07/2025 | 14:08:40.506 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 29/07/2025 | 14:08:18.688 | 48 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 48 | 1 724.50 | |||
| 29/07/2025 | 14:07:41.909 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 29/07/2025 | 14:07:34.366 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 14:07:00.849 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 14:06:27.091 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 29/07/2025 | 14:06:26.375 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 29/07/2025 | 14:06:16.204 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:05:31.956 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 29/07/2025 | 14:05:24.094 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 14:05:05.380 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:04:57.023 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:04:51.690 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:04:21.789 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 14:04:08.713 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 14:03:56.571 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 14:02:49.080 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 14:01:56.420 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 14:01:45.850 | 29 | 1 719.50 | |
| 29 | 1 719.50 | |||
| 29 | 1 719.50 | |||
| 29/07/2025 | 14:01:24.514 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 29/07/2025 | 14:01:09.724 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 29/07/2025 | 14:00:57.694 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 29/07/2025 | 14:00:48.255 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 14:00:43.626 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 14:00:19.855 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 14:00:12.002 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 13:59:53.791 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:59:05.019 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 29/07/2025 | 13:58:47.017 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 29/07/2025 | 13:58:37.417 | 8 | 1 719.00 | |
| 8 | 1 719.00 | |||
| 8 | 1 719.00 | |||
| 29/07/2025 | 13:58:32.537 | 11 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 8 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 13:57:18.658 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 29/07/2025 | 13:57:02.290 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 13:56:45.498 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 13:56:22.121 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 29/07/2025 | 13:56:14.822 | 9 | 1 720.50 | |
| 9 | 1 720.50 | |||
| 9 | 1 720.50 | |||
| 29/07/2025 | 13:56:10.458 | 27 | 1 720.00 | |
| 27 | 1 720.00 | |||
| 27 | 1 720.00 | |||
| 29/07/2025 | 13:55:51.427 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 29/07/2025 | 13:55:30.015 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:55:03.221 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:55:01.346 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:54:05.481 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:54:03.265 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:53:26.733 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:53:20.474 | 8 | 1 721.00 | |
| 8 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 29/07/2025 | 13:53:13.959 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 29/07/2025 | 13:52:36.815 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 13:52:32.380 | 16 | 1 722.50 | |
| 16 | 1 722.50 | |||
| 16 | 1 722.50 | |||
| 29/07/2025 | 13:52:07.910 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 13:52:00.362 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:51:58.854 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:51:35.055 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 13:51:34.104 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:51:19.067 | 8 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 29/07/2025 | 13:51:12.767 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:51:12.362 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:50:57.223 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 13:49:39.667 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 29/07/2025 | 13:49:27.181 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 13:49:16.606 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 13:49:11.477 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 13:49:06.765 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:48:34.110 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:48:33.714 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 13:48:33.540 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 13:47:26.269 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 29/07/2025 | 13:47:13.215 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 13:46:56.918 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 13:46:23.486 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:46:19.341 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:45:41.321 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:45:25.403 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 29/07/2025 | 13:45:20.269 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 13:45:18.963 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:45:17.053 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:45:13.652 | 22 | 1 720.00 | |
| 22 | 1 720.00 | |||
| 22 | 1 720.00 | |||
| 29/07/2025 | 13:44:38.941 | 15 | 1 720.00 | |
| 15 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 29/07/2025 | 13:44:32.173 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 35 | 1 720.00 | |||
| 29/07/2025 | 13:44:13.454 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:43:53.026 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:42:49.031 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 13:42:35.036 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:41:10.978 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 13:40:55.528 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 13:40:53.827 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 13:40:48.535 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 29/07/2025 | 13:40:37.402 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:40:36.181 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:40:34.218 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 29/07/2025 | 13:40:22.396 | 13 | 1 722.00 | |
| 13 | 1 722.00 | |||
| 13 | 1 722.00 | |||
| 29/07/2025 | 13:39:44.274 | 25 | 1 723.00 | |
| 25 | 1 723.00 | |||
| 25 | 1 723.00 | |||
| 29/07/2025 | 13:39:38.785 | 8 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 8 | 1 724.50 | |||
| 29/07/2025 | 13:38:52.923 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 13:38:50.237 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 29/07/2025 | 13:38:50.005 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 29/07/2025 | 13:38:48.917 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 13:38:42.432 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 29/07/2025 | 13:38:40.381 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 29/07/2025 | 13:38:39.512 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:38:38.404 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 13:38:23.195 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 13:38:21.440 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 29/07/2025 | 13:37:50.819 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 13:37:18.095 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:37:03.602 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 13:36:23.359 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 13:36:13.647 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 13:36:03.109 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 29/07/2025 | 13:35:45.675 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 29/07/2025 | 13:35:40.989 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 29/07/2025 | 13:34:58.235 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:34:40.480 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 29/07/2025 | 13:34:27.499 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 13:34:14.857 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/07/2025 | 13:34:11.637 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/07/2025 | 13:33:50.975 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/07/2025 | 13:33:37.728 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 13:33:28.281 | 15 | 1 727.50 | |
| 15 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 29/07/2025 | 13:33:21.831 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 13:33:14.997 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 13:32:52.458 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:32:10.640 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 29/07/2025 | 13:32:00.385 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/07/2025 | 13:31:59.996 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/07/2025 | 13:31:50.665 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 13:31:37.263 | 25 | 1 727.50 | |
| 25 | 1 727.50 | |||
| 25 | 1 727.50 | |||
| 29/07/2025 | 13:31:16.043 | 8 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 29/07/2025 | 13:30:58.250 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 29/07/2025 | 13:30:58.038 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 13:30:43.828 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:30:40.951 | 18 | 1 726.50 | |
| 18 | 1 726.50 | |||
| 18 | 1 726.50 | |||
| 29/07/2025 | 13:30:40.333 | 29 | 1 726.50 | |
| 29 | 1 726.50 | |||
| 29 | 1 726.50 | |||
| 29/07/2025 | 13:30:27.624 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 29/07/2025 | 13:29:55.775 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 13:29:27.831 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:29:13.421 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:29:02.655 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 13:27:41.898 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 29/07/2025 | 13:27:33.197 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 29/07/2025 | 13:27:07.874 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:27:07.740 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:26:39.058 | 22 | 1 723.00 | |
| 22 | 1 723.00 | |||
| 22 | 1 723.00 | |||
| 29/07/2025 | 13:26:12.598 | 27 | 1 723.00 | |
| 27 | 1 723.00 | |||
| 27 | 1 723.00 | |||
| 29/07/2025 | 13:26:07.550 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:25:22.296 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 13:24:08.210 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 29/07/2025 | 13:23:56.538 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:23:48.633 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 29/07/2025 | 13:23:36.612 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 13:23:30.972 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 29/07/2025 | 13:23:26.146 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:23:09.526 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 29/07/2025 | 13:22:55.666 | 29 | 1 721.00 | |
| 29 | 1 721.00 | |||
| 29 | 1 721.00 | |||
| 29/07/2025 | 13:22:53.501 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 29/07/2025 | 13:22:53.351 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 29/07/2025 | 13:22:53.174 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 29/07/2025 | 13:22:53.045 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:22:49.258 | 40 | 1 721.00 | |
| 40 | 1 721.00 | |||
| 40 | 1 721.00 | |||
| 29/07/2025 | 13:22:32.851 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 29/07/2025 | 13:22:27.917 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:21:50.611 | 13 | 1 720.50 | |
| 13 | 1 720.50 | |||
| 13 | 1 720.50 | |||
| 29/07/2025 | 13:21:03.587 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:21:03.284 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 13:21:01.675 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:20:31.690 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:20:02.455 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 13:19:26.079 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:18:51.146 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 29/07/2025 | 13:18:27.988 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:18:11.691 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 13:17:54.170 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:17:38.219 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:16:40.001 | 12 | 1 722.50 | |
| 12 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 29/07/2025 | 13:16:39.709 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:16:10.903 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 29/07/2025 | 13:16:03.587 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:15:57.395 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:15:36.199 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:15:11.434 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 29/07/2025 | 13:14:49.339 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 13:14:47.280 | 7 | 1 721.50 | |
| 7 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 29/07/2025 | 13:14:40.459 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:14:38.847 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:14:25.866 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:14:25.081 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 29/07/2025 | 13:14:18.422 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 13:14:12.381 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:13:41.303 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:13:35.267 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 13:13:31.966 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:13:13.738 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:13:04.878 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:12:56.489 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:12:39.717 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 29/07/2025 | 13:12:22.010 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:12:19.415 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 29/07/2025 | 13:12:05.707 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 29/07/2025 | 13:12:00.981 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:11:52.322 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:11:29.468 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 13:11:02.384 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 13:10:57.624 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 13:10:47.822 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 13:10:20.471 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 29/07/2025 | 13:10:12.107 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:09:54.495 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:09:16.560 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 13:09:09.118 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 13:08:59.463 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 13:08:29.082 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 29/07/2025 | 13:08:27.173 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 13:08:18.519 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 13:08:14.536 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 29/07/2025 | 13:08:04.209 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 29/07/2025 | 13:07:48.097 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:07:42.087 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 13:07:33.263 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 13:07:29.269 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 13:07:11.706 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 13:06:52.379 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:06:33.540 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 29/07/2025 | 13:06:25.583 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:05:58.060 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 13:05:45.359 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 13:05:33.072 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:05:25.519 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 13:04:57.452 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 13:04:55.240 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:04:30.926 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:04:30.512 | 100 | 1 722.00 | |
| 100 | 1 722.00 | |||
| 9 | 1 722.00 | |||
| 91 | 1 722.00 | |||
| 29/07/2025 | 13:04:06.955 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:04:06.254 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 13:03:53.575 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 29/07/2025 | 13:03:44.623 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 13:03:37.494 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 13:03:14.437 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 13:03:03.058 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 13:02:49.289 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 13:02:44.851 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 13:02:42.238 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:02:18.694 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 13:02:14.557 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 13:02:08.820 | 210 | 1 724.00 | |
| 210 | 1 724.00 | |||
| 180 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 29/07/2025 | 13:01:59.604 | 50 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 29/07/2025 | 13:01:56.996 | 41 | 1 721.50 | |
| 40 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 13:01:03.133 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:00:45.924 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 13:00:36.584 | 32 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 27 | 1 718.50 | |||
| 32 | 1 718.50 | |||
| 29/07/2025 | 13:00:26.703 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 13:00:09.898 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:59:44.640 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 12:59:18.593 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:59:12.736 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 12:58:38.923 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:58:34.189 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:58:22.110 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:58:08.376 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 12:57:43.888 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 29/07/2025 | 12:57:38.634 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 29/07/2025 | 12:57:31.651 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:57:28.622 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:57:24.744 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 12:57:04.622 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 12:56:57.571 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 12:56:49.671 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 29/07/2025 | 12:56:15.448 | 27 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 26 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 12:54:43.744 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 29/07/2025 | 12:54:29.424 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 12:54:18.239 | 8 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 29/07/2025 | 12:53:46.050 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 29/07/2025 | 12:53:21.080 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 29/07/2025 | 12:52:12.873 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 29/07/2025 | 12:52:12.430 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 12:52:03.668 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 29/07/2025 | 12:52:03.494 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 29/07/2025 | 12:52:02.805 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 29/07/2025 | 12:51:47.218 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 29/07/2025 | 12:51:41.359 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:51:38.829 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 29/07/2025 | 12:51:38.385 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:51:36.783 | 33 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 32 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 32 | 1 719.50 | |||
| 29/07/2025 | 12:50:57.723 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 29/07/2025 | 12:50:57.637 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 29/07/2025 | 12:50:55.726 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:50:51.677 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:50:34.573 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 29/07/2025 | 12:50:33.869 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 29/07/2025 | 12:50:22.593 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 12:50:13.134 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 29/07/2025 | 12:49:59.151 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 12:49:45.771 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 12:49:23.235 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 722.00
Ask: 1 722.50
Turnover: 51 546 TEUR -
Nvidia Corp.
Bid: 155.18 / Ask: 155.20
Turnover: 45 402 TEUR -
Novo-Nordisk AS
Bid: 48.295 / Ask: 48.385
Turnover: 44 072 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.19 / Ask: 2.195
Turnover: 17 081 TEUR -
Advanced Micro Devices Inc.
Bid: 152.52 / Ask: 152.58
Turnover: 10 848 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 14:17:24
Last Update:
29/07/2025 @ 14:17:24