Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6941
8792
178,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:00:23,902 | 234 | 182,22 | |
| 50 | 182,22 | |||
| 30 | 182,22 | |||
| 1 | 182,22 | |||
| 3 | 182,22 | |||
| 20 | 182,22 | |||
| 100 | 182,22 | |||
| 50 | 182,22 | |||
| 11 | 182,22 | |||
| 67 | 182,22 | |||
| 8 | 182,22 | |||
| 15 | 182,22 | |||
| 65 | 182,22 | |||
| 2 | 182,22 | |||
| 6 | 182,22 | |||
| 40 | 182,22 | |||
| 29.10.2025 | 14:59:52,491 | 66 | 182,16 | |
| 66 | 182,16 | |||
| 66 | 182,16 | |||
| 29.10.2025 | 14:59:50,282 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 29.10.2025 | 14:59:48,281 | 700 | 182,10 | |
| 700 | 182,10 | |||
| 700 | 182,10 | |||
| 29.10.2025 | 14:59:47,991 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 29.10.2025 | 14:59:44,509 | 28 | 182,16 | |
| 3 | 182,16 | |||
| 28 | 182,16 | |||
| 25 | 182,16 | |||
| 29.10.2025 | 14:59:43,814 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 29.10.2025 | 14:59:43,121 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 29.10.2025 | 14:59:42,533 | 13 | 182,14 | |
| 3 | 182,14 | |||
| 10 | 182,14 | |||
| 13 | 182,14 | |||
| 29.10.2025 | 14:59:40,528 | 6 | 182,12 | |
| 6 | 182,12 | |||
| 6 | 182,12 | |||
| 29.10.2025 | 14:59:39,848 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 29.10.2025 | 14:59:38,464 | 1 174 | 182,00 | |
| 50 | 182,00 | |||
| 10 | 182,00 | |||
| 55 | 182,00 | |||
| 1 174 | 182,00 | |||
| 100 | 182,00 | |||
| 200 | 182,00 | |||
| 95 | 182,00 | |||
| 10 | 182,00 | |||
| 100 | 182,00 | |||
| 27 | 182,00 | |||
| 50 | 182,00 | |||
| 100 | 182,00 | |||
| 5 | 182,00 | |||
| 2 | 182,00 | |||
| 55 | 182,00 | |||
| 150 | 182,00 | |||
| 15 | 182,00 | |||
| 10 | 182,00 | |||
| 15 | 182,00 | |||
| 10 | 182,00 | |||
| 25 | 182,00 | |||
| 90 | 182,00 | |||
| 29.10.2025 | 14:59:37,708 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 29.10.2025 | 14:59:36,060 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 29.10.2025 | 14:59:34,890 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 29.10.2025 | 14:59:34,391 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 29.10.2025 | 14:59:32,065 | 85 | 181,90 | |
| 60 | 181,90 | |||
| 25 | 181,90 | |||
| 85 | 181,90 | |||
| 29.10.2025 | 14:59:30,406 | 11 | 181,82 | |
| 11 | 181,82 | |||
| 11 | 181,82 | |||
| 29.10.2025 | 14:59:29,690 | 26 | 181,80 | |
| 6 | 181,80 | |||
| 26 | 181,80 | |||
| 20 | 181,80 | |||
| 29.10.2025 | 14:59:28,979 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 29.10.2025 | 14:59:25,626 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 29.10.2025 | 14:59:24,669 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 29.10.2025 | 14:59:24,543 | 599 | 181,70 | |
| 1 | 181,70 | |||
| 3 | 181,70 | |||
| 50 | 181,70 | |||
| 500 | 181,70 | |||
| 545 | 181,70 | |||
| 99 | 181,70 | |||
| 29.10.2025 | 14:59:20,768 | 517 | 181,60 | |
| 17 | 181,60 | |||
| 500 | 181,60 | |||
| 517 | 181,60 | |||
| 29.10.2025 | 14:59:18,366 | 609 | 181,50 | |
| 6 | 181,50 | |||
| 609 | 181,50 | |||
| 540 | 181,50 | |||
| 3 | 181,50 | |||
| 60 | 181,50 | |||
| 29.10.2025 | 14:59:17,927 | 40 | 181,46 | |
| 40 | 181,46 | |||
| 40 | 181,46 | |||
| 29.10.2025 | 14:59:17,798 | 450 | 181,46 | |
| 450 | 181,46 | |||
| 450 | 181,46 | |||
| 29.10.2025 | 14:59:11,248 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:59:06,392 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 29.10.2025 | 14:59:06,193 | 761 | 181,40 | |
| 101 | 181,40 | |||
| 660 | 181,40 | |||
| 761 | 181,40 | |||
| 29.10.2025 | 14:59:04,033 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 29.10.2025 | 14:59:03,153 | 78 | 181,32 | |
| 11 | 181,32 | |||
| 3 | 181,32 | |||
| 10 | 181,32 | |||
| 6 | 181,32 | |||
| 38 | 181,32 | |||
| 40 | 181,32 | |||
| 48 | 181,32 | |||
| 29.10.2025 | 14:58:44,403 | 1 500 | 181,40 | |
| 1 500 | 181,40 | |||
| 1 500 | 181,40 | |||
| 29.10.2025 | 14:58:38,616 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 29.10.2025 | 14:58:33,182 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 29.10.2025 | 14:58:32,538 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 29.10.2025 | 14:58:29,706 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 29.10.2025 | 14:58:27,686 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 29.10.2025 | 14:58:23,120 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 29.10.2025 | 14:58:22,424 | 112 | 181,22 | |
| 112 | 181,22 | |||
| 112 | 181,22 | |||
| 29.10.2025 | 14:58:17,061 | 6 | 181,26 | |
| 6 | 181,26 | |||
| 6 | 181,26 | |||
| 29.10.2025 | 14:58:15,555 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 29.10.2025 | 14:58:14,799 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 29.10.2025 | 14:58:12,351 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 29.10.2025 | 14:58:11,051 | 163 | 181,18 | |
| 163 | 181,18 | |||
| 163 | 181,18 | |||
| 29.10.2025 | 14:58:10,080 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 29.10.2025 | 14:58:06,616 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 29.10.2025 | 14:58:05,978 | 10 | 181,24 | |
| 10 | 181,24 | |||
| 10 | 181,24 | |||
| 29.10.2025 | 14:58:05,048 | 25 | 181,20 | |
| 25 | 181,20 | |||
| 25 | 181,20 | |||
| 29.10.2025 | 14:57:59,964 | 70 | 181,40 | |
| 70 | 181,40 | |||
| 70 | 181,40 | |||
| 29.10.2025 | 14:57:59,882 | 87 | 181,40 | |
| 59 | 181,40 | |||
| 25 | 181,40 | |||
| 3 | 181,40 | |||
| 55 | 181,40 | |||
| 20 | 181,40 | |||
| 12 | 181,40 | |||
| 29.10.2025 | 14:57:43,273 | 1 500 | 181,40 | |
| 1 500 | 181,40 | |||
| 1 500 | 181,40 | |||
| 29.10.2025 | 14:57:42,586 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:57:39,548 | 187 | 181,30 | |
| 187 | 181,30 | |||
| 187 | 181,30 | |||
| 29.10.2025 | 14:57:39,246 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:57:38,763 | 100 | 181,38 | |
| 100 | 181,38 | |||
| 100 | 181,38 | |||
| 29.10.2025 | 14:57:36,912 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:57:36,234 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 29.10.2025 | 14:57:33,247 | 30 | 181,32 | |
| 30 | 181,32 | |||
| 30 | 181,32 | |||
| 29.10.2025 | 14:57:30,743 | 4 | 181,36 | |
| 4 | 181,36 | |||
| 4 | 181,36 | |||
| 29.10.2025 | 14:57:30,335 | 40 | 181,26 | |
| 40 | 181,26 | |||
| 40 | 181,26 | |||
| 29.10.2025 | 14:57:28,406 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 29.10.2025 | 14:57:27,693 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 29.10.2025 | 14:57:26,991 | 10 | 181,36 | |
| 10 | 181,36 | |||
| 10 | 181,36 | |||
| 29.10.2025 | 14:57:18,561 | 27 | 181,48 | |
| 27 | 181,48 | |||
| 27 | 181,48 | |||
| 29.10.2025 | 14:57:17,544 | 90 | 181,36 | |
| 30 | 181,36 | |||
| 90 | 181,36 | |||
| 60 | 181,36 | |||
| 29.10.2025 | 14:57:16,305 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 29.10.2025 | 14:57:12,485 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 29.10.2025 | 14:57:09,526 | 58 | 181,24 | |
| 58 | 181,24 | |||
| 58 | 181,24 | |||
| 29.10.2025 | 14:57:08,646 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 29.10.2025 | 14:57:08,058 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 29.10.2025 | 14:57:00,717 | 28 | 181,24 | |
| 28 | 181,24 | |||
| 28 | 181,24 | |||
| 29.10.2025 | 14:57:00,635 | 12 | 181,16 | |
| 12 | 181,16 | |||
| 12 | 181,16 | |||
| 29.10.2025 | 14:56:58,963 | 500 | 181,14 | |
| 500 | 181,14 | |||
| 500 | 181,14 | |||
| 29.10.2025 | 14:56:53,428 | 1 500 | 181,14 | |
| 1 500 | 181,14 | |||
| 1 500 | 181,14 | |||
| 29.10.2025 | 14:56:52,851 | 50 | 181,14 | |
| 50 | 181,14 | |||
| 50 | 181,14 | |||
| 29.10.2025 | 14:56:52,635 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 29.10.2025 | 14:56:44,073 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 29.10.2025 | 14:56:41,625 | 100 | 181,02 | |
| 100 | 181,02 | |||
| 100 | 181,02 | |||
| 29.10.2025 | 14:56:40,527 | 75 | 181,00 | |
| 20 | 181,00 | |||
| 55 | 181,00 | |||
| 75 | 181,00 | |||
| 29.10.2025 | 14:56:39,749 | 20 | 180,98 | |
| 20 | 180,98 | |||
| 20 | 180,98 | |||
| 29.10.2025 | 14:56:38,167 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 29.10.2025 | 14:56:33,879 | 7 | 180,96 | |
| 7 | 180,96 | |||
| 7 | 180,96 | |||
| 29.10.2025 | 14:56:27,508 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 29.10.2025 | 14:56:18,926 | 140 | 180,58 | |
| 140 | 180,58 | |||
| 140 | 180,58 | |||
| 29.10.2025 | 14:56:15,827 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:56:14,414 | 11 | 180,54 | |
| 11 | 180,54 | |||
| 11 | 180,54 | |||
| 29.10.2025 | 14:56:11,977 | 8 | 180,46 | |
| 8 | 180,46 | |||
| 8 | 180,46 | |||
| 29.10.2025 | 14:56:07,578 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 29.10.2025 | 14:56:05,880 | 25 | 180,50 | |
| 25 | 180,50 | |||
| 25 | 180,50 | |||
| 29.10.2025 | 14:56:02,339 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 29.10.2025 | 14:56:01,140 | 60 | 180,48 | |
| 60 | 180,48 | |||
| 60 | 180,48 | |||
| 29.10.2025 | 14:55:52,502 | 37 | 180,32 | |
| 37 | 180,32 | |||
| 37 | 180,32 | |||
| 29.10.2025 | 14:55:50,340 | 40 | 180,52 | |
| 40 | 180,52 | |||
| 40 | 180,52 | |||
| 29.10.2025 | 14:55:48,314 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 29.10.2025 | 14:55:47,507 | 17 | 180,52 | |
| 17 | 180,52 | |||
| 17 | 180,52 | |||
| 29.10.2025 | 14:55:43,523 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 29.10.2025 | 14:55:41,398 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 29.10.2025 | 14:55:41,305 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 29.10.2025 | 14:55:38,088 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 29.10.2025 | 14:55:33,711 | 970 | 180,50 | |
| 20 | 180,50 | |||
| 950 | 180,50 | |||
| 970 | 180,50 | |||
| 29.10.2025 | 14:55:32,274 | 200 | 180,58 | |
| 200 | 180,58 | |||
| 200 | 180,58 | |||
| 29.10.2025 | 14:55:25,349 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 29.10.2025 | 14:55:25,002 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 29.10.2025 | 14:55:24,381 | 138 | 180,62 | |
| 138 | 180,62 | |||
| 138 | 180,62 | |||
| 29.10.2025 | 14:55:14,374 | 21 | 180,48 | |
| 3 | 180,48 | |||
| 18 | 180,48 | |||
| 21 | 180,48 | |||
| 29.10.2025 | 14:55:08,999 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 29.10.2025 | 14:55:07,327 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 29.10.2025 | 14:55:07,027 | 30 | 180,48 | |
| 30 | 180,48 | |||
| 30 | 180,48 | |||
| 29.10.2025 | 14:55:00,555 | 55 | 180,34 | |
| 55 | 180,34 | |||
| 55 | 180,34 | |||
| 29.10.2025 | 14:54:52,620 | 200 | 180,46 | |
| 200 | 180,46 | |||
| 200 | 180,46 | |||
| 29.10.2025 | 14:54:52,003 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 29.10.2025 | 14:54:49,669 | 75 | 180,40 | |
| 75 | 180,40 | |||
| 75 | 180,40 | |||
| 29.10.2025 | 14:54:48,904 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 29.10.2025 | 14:54:45,259 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 29.10.2025 | 14:54:42,544 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 29.10.2025 | 14:54:35,905 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 29.10.2025 | 14:54:34,342 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 29.10.2025 | 14:54:33,017 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 29.10.2025 | 14:54:32,647 | 55 | 180,42 | |
| 55 | 180,42 | |||
| 55 | 180,42 | |||
| 29.10.2025 | 14:54:27,265 | 250 | 180,40 | |
| 250 | 180,40 | |||
| 250 | 180,40 | |||
| 29.10.2025 | 14:54:26,519 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 29.10.2025 | 14:54:26,453 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 29.10.2025 | 14:54:26,200 | 58 | 180,34 | |
| 58 | 180,34 | |||
| 58 | 180,34 | |||
| 29.10.2025 | 14:54:22,485 | 14 | 180,54 | |
| 14 | 180,54 | |||
| 14 | 180,54 | |||
| 29.10.2025 | 14:54:16,659 | 7 | 180,62 | |
| 7 | 180,62 | |||
| 7 | 180,62 | |||
| 29.10.2025 | 14:54:15,730 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 29.10.2025 | 14:54:14,679 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 29.10.2025 | 14:54:14,200 | 17 | 180,58 | |
| 17 | 180,58 | |||
| 17 | 180,58 | |||
| 29.10.2025 | 14:54:12,367 | 16 | 180,48 | |
| 16 | 180,48 | |||
| 16 | 180,48 | |||
| 29.10.2025 | 14:54:02,508 | 8 | 180,50 | |
| 8 | 180,50 | |||
| 8 | 180,50 | |||
| 29.10.2025 | 14:54:02,198 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 29.10.2025 | 14:53:56,783 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 29.10.2025 | 14:53:56,386 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 29.10.2025 | 14:53:54,123 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 29.10.2025 | 14:53:52,341 | 3 | 180,62 | |
| 3 | 180,62 | |||
| 3 | 180,62 | |||
| 29.10.2025 | 14:53:51,379 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 29.10.2025 | 14:53:50,794 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 29.10.2025 | 14:53:46,467 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 29.10.2025 | 14:53:44,797 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 29.10.2025 | 14:53:42,309 | 27 | 180,50 | |
| 27 | 180,50 | |||
| 27 | 180,50 | |||
| 29.10.2025 | 14:53:35,177 | 615 | 180,50 | |
| 565 | 180,50 | |||
| 50 | 180,50 | |||
| 115 | 180,50 | |||
| 500 | 180,50 | |||
| 29.10.2025 | 14:53:35,008 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 29.10.2025 | 14:53:34,847 | 41 | 180,70 | |
| 13 | 180,70 | |||
| 28 | 180,70 | |||
| 8 | 180,70 | |||
| 23 | 180,70 | |||
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 29.10.2025 | 14:53:25,373 | 792 | 180,70 | |
| 4 | 180,70 | |||
| 30 | 180,70 | |||
| 758 | 180,70 | |||
| 32 | 180,70 | |||
| 760 | 180,70 | |||
| 29.10.2025 | 14:53:21,992 | 1 500 | 180,70 | |
| 1 500 | 180,70 | |||
| 1 500 | 180,70 | |||
| 29.10.2025 | 14:53:21,096 | 40 | 180,70 | |
| 40 | 180,70 | |||
| 40 | 180,70 | |||
| 29.10.2025 | 14:53:14,925 | 11 | 180,76 | |
| 11 | 180,76 | |||
| 11 | 180,76 | |||
| 29.10.2025 | 14:53:11,396 | 14 | 180,68 | |
| 14 | 180,68 | |||
| 14 | 180,68 | |||
| 29.10.2025 | 14:53:10,689 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 29.10.2025 | 14:53:10,317 | 500 | 180,70 | |
| 500 | 180,70 | |||
| 500 | 180,70 | |||
| 29.10.2025 | 14:53:09,332 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 29.10.2025 | 14:53:02,971 | 42 | 180,80 | |
| 42 | 180,80 | |||
| 42 | 180,80 | |||
| 29.10.2025 | 14:53:00,360 | 39 | 180,82 | |
| 39 | 180,82 | |||
| 39 | 180,82 | |||
| 29.10.2025 | 14:52:59,757 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 29.10.2025 | 14:52:51,688 | 500 | 180,90 | |
| 500 | 180,90 | |||
| 500 | 180,90 | |||
| 29.10.2025 | 14:52:27,026 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 14:52:25,999 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 29.10.2025 | 14:52:24,509 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 14:52:23,367 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 29.10.2025 | 14:52:22,541 | 1 000 | 180,80 | |
| 1 000 | 180,80 | |||
| 1 000 | 180,80 | |||
| 29.10.2025 | 14:52:21,795 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 29.10.2025 | 14:52:19,850 | 5 | 180,78 | |
| 5 | 180,78 | |||
| 5 | 180,78 | |||
| 29.10.2025 | 14:52:16,573 | 75 | 180,76 | |
| 75 | 180,76 | |||
| 75 | 180,76 | |||
| 29.10.2025 | 14:52:08,693 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 29.10.2025 | 14:52:08,474 | 27 | 180,90 | |
| 27 | 180,90 | |||
| 27 | 180,90 | |||
| 29.10.2025 | 14:52:03,604 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 29.10.2025 | 14:52:00,302 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 29.10.2025 | 14:51:52,482 | 56 | 180,70 | |
| 56 | 180,70 | |||
| 56 | 180,70 | |||
| 29.10.2025 | 14:51:51,935 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 29.10.2025 | 14:51:48,821 | 16 | 180,82 | |
| 16 | 180,82 | |||
| 16 | 180,82 | |||
| 29.10.2025 | 14:51:45,022 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 29.10.2025 | 14:51:43,170 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 29.10.2025 | 14:51:39,235 | 56 | 180,82 | |
| 56 | 180,82 | |||
| 56 | 180,82 | |||
| 29.10.2025 | 14:51:37,688 | 11 | 180,80 | |
| 11 | 180,80 | |||
| 11 | 180,80 | |||
| 29.10.2025 | 14:51:36,116 | 153 | 180,92 | |
| 153 | 180,92 | |||
| 153 | 180,92 | |||
| 29.10.2025 | 14:51:35,940 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 29.10.2025 | 14:51:34,967 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 29.10.2025 | 14:51:34,549 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 29.10.2025 | 14:51:26,056 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 29.10.2025 | 14:51:21,232 | 33 | 180,68 | |
| 33 | 180,68 | |||
| 33 | 180,68 | |||
| 29.10.2025 | 14:51:21,015 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 29.10.2025 | 14:51:14,042 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 29.10.2025 | 14:51:12,999 | 25 | 180,58 | |
| 25 | 180,58 | |||
| 25 | 180,58 | |||
| 29.10.2025 | 14:51:12,059 | 275 | 180,68 | |
| 275 | 180,68 | |||
| 275 | 180,68 | |||
| 29.10.2025 | 14:51:11,656 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 29.10.2025 | 14:51:07,611 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 29.10.2025 | 14:51:04,734 | 35 | 180,80 | |
| 35 | 180,80 | |||
| 35 | 180,80 | |||
| 29.10.2025 | 14:51:03,014 | 450 | 181,00 | |
| 450 | 181,00 | |||
| 450 | 181,00 | |||
| 29.10.2025 | 14:51:01,483 | 10 | 181,08 | |
| 10 | 181,08 | |||
| 10 | 181,08 | |||
| 29.10.2025 | 14:50:56,113 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 29.10.2025 | 14:50:56,015 | 80 | 181,12 | |
| 80 | 181,12 | |||
| 80 | 181,12 | |||
| 29.10.2025 | 14:50:55,492 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 29.10.2025 | 14:50:53,231 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 29.10.2025 | 14:50:50,894 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 29.10.2025 | 14:50:50,228 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 29.10.2025 | 14:50:48,709 | 3 | 181,24 | |
| 3 | 181,24 | |||
| 3 | 181,24 | |||
| 29.10.2025 | 14:50:42,591 | 27 | 181,16 | |
| 27 | 181,16 | |||
| 27 | 181,16 | |||
| 29.10.2025 | 14:50:34,675 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 29.10.2025 | 14:50:33,989 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 29.10.2025 | 14:50:33,862 | 100 | 181,34 | |
| 100 | 181,34 | |||
| 100 | 181,34 | |||
| 29.10.2025 | 14:50:27,127 | 80 | 181,08 | |
| 80 | 181,08 | |||
| 80 | 181,08 | |||
| 29.10.2025 | 14:50:26,573 | 6 | 181,06 | |
| 6 | 181,06 | |||
| 6 | 181,06 | |||
| 29.10.2025 | 14:50:25,620 | 234 | 181,00 | |
| 234 | 181,00 | |||
| 234 | 181,00 | |||
| 29.10.2025 | 14:50:24,365 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 29.10.2025 | 14:50:20,850 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 29.10.2025 | 14:50:17,982 | 40 | 181,36 | |
| 40 | 181,36 | |||
| 40 | 181,36 | |||
| 29.10.2025 | 14:50:17,082 | 290 | 181,30 | |
| 290 | 181,30 | |||
| 290 | 181,30 | |||
| 29.10.2025 | 14:50:10,583 | 9 | 181,42 | |
| 9 | 181,42 | |||
| 9 | 181,42 | |||
| 29.10.2025 | 14:50:03,848 | 2 | 181,34 | |
| 2 | 181,34 | |||
| 2 | 181,34 | |||
| 29.10.2025 | 14:50:03,559 | 5 | 181,50 | |
| 2 | 181,50 | |||
| 5 | 181,50 | |||
| 3 | 181,50 | |||
| 29.10.2025 | 14:49:55,523 | 1 000 | 181,50 | |
| 450 | 181,50 | |||
| 550 | 181,50 | |||
| 1 000 | 181,50 | |||
| 29.10.2025 | 14:49:54,847 | 150 | 181,46 | |
| 150 | 181,46 | |||
| 150 | 181,46 | |||
| 29.10.2025 | 14:49:51,523 | 65 | 181,40 | |
| 65 | 181,40 | |||
| 65 | 181,40 | |||
| 29.10.2025 | 14:49:47,635 | 32 | 181,30 | |
| 25 | 181,30 | |||
| 7 | 181,30 | |||
| 32 | 181,30 | |||
| 29.10.2025 | 14:49:47,500 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 29.10.2025 | 14:49:45,023 | 6 | 181,08 | |
| 6 | 181,08 | |||
| 6 | 181,08 | |||
| 29.10.2025 | 14:49:42,330 | 5 | 181,16 | |
| 5 | 181,16 | |||
| 5 | 181,16 | |||
| 29.10.2025 | 14:49:40,784 | 7 | 181,06 | |
| 7 | 181,06 | |||
| 7 | 181,06 | |||
| 29.10.2025 | 14:49:30,820 | 500 | 181,14 | |
| 500 | 181,14 | |||
| 500 | 181,14 | |||
| 29.10.2025 | 14:49:29,846 | 115 | 181,10 | |
| 115 | 181,10 | |||
| 115 | 181,10 | |||
| 29.10.2025 | 14:49:26,389 | 4 | 180,98 | |
| 4 | 180,98 | |||
| 4 | 180,98 | |||
| 29.10.2025 | 14:49:24,269 | 80 | 180,98 | |
| 80 | 180,98 | |||
| 80 | 180,98 | |||
| 29.10.2025 | 14:49:22,485 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 29.10.2025 | 14:49:21,008 | 205 | 181,00 | |
| 205 | 181,00 | |||
| 55 | 181,00 | |||
| 50 | 181,00 | |||
| 100 | 181,00 | |||
| 29.10.2025 | 14:49:18,817 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 29.10.2025 | 14:49:18,643 | 600 | 180,96 | |
| 600 | 180,96 | |||
| 600 | 180,96 | |||
| 29.10.2025 | 14:49:13,014 | 32 | 180,92 | |
| 32 | 180,92 | |||
| 32 | 180,92 | |||
| 29.10.2025 | 14:49:11,901 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 29.10.2025 | 14:49:11,117 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 29.10.2025 | 14:49:06,900 | 7 | 180,88 | |
| 7 | 180,88 | |||
| 7 | 180,88 | |||
| 29.10.2025 | 14:49:04,107 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 29.10.2025 | 14:48:58,617 | 25 | 180,84 | |
| 20 | 180,84 | |||
| 25 | 180,84 | |||
| 5 | 180,84 | |||
| 29.10.2025 | 14:48:56,555 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 29.10.2025 | 14:48:47,780 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 29.10.2025 | 14:48:44,652 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 29.10.2025 | 14:48:43,511 | 177 | 181,10 | |
| 10 | 181,10 | |||
| 165 | 181,10 | |||
| 2 | 181,10 | |||
| 30 | 181,10 | |||
| 5 | 181,10 | |||
| 142 | 181,10 | |||
| 29.10.2025 | 14:48:28,075 | 500 | 181,00 | |
| 500 | 181,00 | |||
| 500 | 181,00 | |||
| 29.10.2025 | 14:48:25,628 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 29.10.2025 | 14:48:25,291 | 151 | 180,96 | |
| 151 | 180,96 | |||
| 151 | 180,96 | |||
| 29.10.2025 | 14:48:22,868 | 947 | 180,92 | |
| 947 | 180,92 | |||
| 947 | 180,92 | |||
| 29.10.2025 | 14:48:22,031 | 50 | 181,04 | |
| 50 | 181,04 | |||
| 50 | 181,04 | |||
| 29.10.2025 | 14:48:21,226 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 29.10.2025 | 14:48:17,151 | 16 | 180,92 | |
| 12 | 180,92 | |||
| 4 | 180,92 | |||
| 16 | 180,92 | |||
| 29.10.2025 | 14:48:15,591 | 100 | 181,06 | |
| 100 | 181,06 | |||
| 100 | 181,06 | |||
| 29.10.2025 | 14:48:15,485 | 30 | 181,06 | |
| 30 | 181,06 | |||
| 30 | 181,06 | |||
| 29.10.2025 | 14:48:12,486 | 50 | 180,94 | |
| 50 | 180,94 | |||
| 50 | 180,94 | |||
| 29.10.2025 | 14:48:11,263 | 60 | 181,00 | |
| 60 | 181,00 | |||
| 60 | 181,00 | |||
| 29.10.2025 | 14:48:08,829 | 3 | 181,08 | |
| 3 | 181,08 | |||
| 3 | 181,08 | |||
| 29.10.2025 | 14:48:07,889 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 29.10.2025 | 14:48:05,774 | 4 | 181,10 | |
| 4 | 181,10 | |||
| 4 | 181,10 | |||
| 29.10.2025 | 14:48:05,647 | 31 | 181,10 | |
| 31 | 181,10 | |||
| 31 | 181,10 | |||
| 29.10.2025 | 14:48:04,454 | 165 | 180,94 | |
| 165 | 180,94 | |||
| 165 | 180,94 | |||
| 29.10.2025 | 14:47:59,691 | 140 | 180,96 | |
| 140 | 180,96 | |||
| 140 | 180,96 | |||
| 29.10.2025 | 14:47:59,119 | 16 | 180,96 | |
| 16 | 180,96 | |||
| 16 | 180,96 | |||
| 29.10.2025 | 14:47:55,754 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 29.10.2025 | 14:47:54,144 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 29.10.2025 | 14:47:53,438 | 36 | 180,90 | |
| 36 | 180,90 | |||
| 36 | 180,90 | |||
| 29.10.2025 | 14:47:45,118 | 40 | 180,88 | |
| 40 | 180,88 | |||
| 40 | 180,88 | |||
| 29.10.2025 | 14:47:42,976 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 29.10.2025 | 14:47:41,870 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 29.10.2025 | 14:47:41,665 | 440 | 181,04 | |
| 440 | 181,04 | |||
| 440 | 181,04 | |||
| 29.10.2025 | 14:47:33,727 | 3 | 181,00 | |
| 3 | 181,00 | |||
| 3 | 181,00 | |||
| 29.10.2025 | 14:47:29,730 | 11 | 180,98 | |
| 11 | 180,98 | |||
| 11 | 180,98 | |||
| 29.10.2025 | 14:47:27,529 | 35 | 180,92 | |
| 35 | 180,92 | |||
| 35 | 180,92 | |||
| 29.10.2025 | 14:47:26,845 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 29.10.2025 | 14:47:26,385 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 29.10.2025 | 14:47:24,105 | 25 | 180,78 | |
| 25 | 180,78 | |||
| 25 | 180,78 | |||
| 29.10.2025 | 14:47:17,931 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 29.10.2025 | 14:47:17,621 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 29.10.2025 | 14:47:16,360 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 29.10.2025 | 14:47:11,598 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 29.10.2025 | 14:47:10,495 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 29.10.2025 | 14:47:06,583 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 29.10.2025 | 14:47:05,097 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 29.10.2025 | 14:47:02,620 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 29.10.2025 | 14:47:01,186 | 117 | 180,86 | |
| 117 | 180,86 | |||
| 117 | 180,86 | |||
| 29.10.2025 | 14:47:00,932 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 29.10.2025 | 14:46:59,542 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 29.10.2025 | 14:46:59,265 | 168 | 180,86 | |
| 168 | 180,86 | |||
| 168 | 180,86 | |||
| 29.10.2025 | 14:46:57,994 | 30 | 180,86 | |
| 30 | 180,86 | |||
| 30 | 180,86 | |||
| 29.10.2025 | 14:46:56,647 | 662 | 180,86 | |
| 662 | 180,86 | |||
| 662 | 180,86 | |||
| 29.10.2025 | 14:46:55,697 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 29.10.2025 | 14:46:52,610 | 50 | 180,92 | |
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 29.10.2025 | 14:46:44,537 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 29.10.2025 | 14:46:41,262 | 54 | 180,98 | |
| 54 | 180,98 | |||
| 54 | 180,98 | |||
| 29.10.2025 | 14:46:37,698 | 350 | 180,92 | |
| 350 | 180,92 | |||
| 350 | 180,92 | |||
| 29.10.2025 | 14:46:35,570 | 4 | 180,86 | |
| 4 | 180,86 | |||
| 4 | 180,86 | |||
| 29.10.2025 | 14:46:35,008 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 29.10.2025 | 14:46:34,930 | 50 | 180,98 | |
| 50 | 180,98 | |||
| 50 | 180,98 | |||
| 29.10.2025 | 14:46:23,642 | 353 | 181,10 | |
| 353 | 181,10 | |||
| 353 | 181,10 | |||
| 29.10.2025 | 14:46:22,748 | 15 | 181,04 | |
| 15 | 181,04 | |||
| 15 | 181,04 | |||
| 29.10.2025 | 14:46:14,780 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 29.10.2025 | 14:46:14,645 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 29.10.2025 | 14:46:14,166 | 100 | 181,14 | |
| 100 | 181,14 | |||
| 100 | 181,14 | |||
| 29.10.2025 | 14:46:08,914 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 29.10.2025 | 14:46:03,754 | 50 | 181,10 | |
| 50 | 181,10 | |||
| 50 | 181,10 | |||
| 29.10.2025 | 14:46:02,956 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 29.10.2025 | 14:46:02,439 | 30 | 181,04 | |
| 30 | 181,04 | |||
| 30 | 181,04 | |||
| 29.10.2025 | 14:45:58,134 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 29.10.2025 | 14:45:57,355 | 48 | 181,02 | |
| 48 | 181,02 | |||
| 48 | 181,02 | |||
| 29.10.2025 | 14:45:50,287 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 29.10.2025 | 14:45:44,646 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 29.10.2025 | 14:45:38,649 | 38 | 181,00 | |
| 38 | 181,00 | |||
| 38 | 181,00 | |||
| 29.10.2025 | 14:45:35,295 | 60 | 180,90 | |
| 60 | 180,90 | |||
| 60 | 180,90 | |||
| 29.10.2025 | 14:45:33,317 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 29.10.2025 | 14:45:32,878 | 14 | 180,82 | |
| 14 | 180,82 | |||
| 14 | 180,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,14 / Ask: 178,24
Umsatz: 130 562 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,89
Umsatz: 85 772 TEUR -
adidas AG
Bid: 166,65 / Ask: 167,25
Umsatz: 43 692 TEUR -
Rheinmetall AG
Bid: 1 727,00
Ask: 1 731,50
Umsatz: 40 336 TEUR -
Advanced Micro Devices Inc.
Bid: 225,15 / Ask: 225,50
Umsatz: 37 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:52:44
Letzte Aktualisierung:
29.10.2025 @ 19:52:44