Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

847

797

89.84

Date	Time	Volume	Order Volume	Price
13/08/2025	17:30:19.588	3		89.84
			3	89.84
			3	89.84
13/08/2025	17:29:59.563	6		89.86
			6	89.86
			6	89.86
13/08/2025	17:27:12.338	1		89.93
			1	89.93
			1	89.93
13/08/2025	17:27:10.126	2		89.93
			2	89.93
			2	89.93
13/08/2025	17:26:13.470	1		89.92
			1	89.92
			1	89.92
13/08/2025	17:23:25.138	1		89.91
			1	89.91
			1	89.91
13/08/2025	17:22:53.632	2		89.95
			2	89.95
			2	89.95
13/08/2025	17:21:05.468	1		89.90
			1	89.90
			1	89.90
13/08/2025	17:19:58.252	2		89.91
			2	89.91
			2	89.91
13/08/2025	17:19:08.848	22		89.83
			22	89.83
			22	89.83
13/08/2025	17:19:07.647	2		89.86
			2	89.86
			2	89.86
13/08/2025	17:17:06.981	15		89.81
			15	89.81
			15	89.81
13/08/2025	17:16:42.938	3		89.80
			3	89.80
			3	89.80
13/08/2025	17:16:15.702	5		89.80
			5	89.80
			5	89.80
13/08/2025	17:15:32.991	1		89.81
			1	89.81
			1	89.81
13/08/2025	17:12:34.373	55		89.84
			55	89.84
			55	89.84
13/08/2025	17:12:03.383	10		89.86
			10	89.86
			10	89.86
13/08/2025	17:11:42.757	1		89.91
			1	89.91
			1	89.91
13/08/2025	17:09:18.863	1		89.91
			1	89.91
			1	89.91
13/08/2025	17:08:59.752	2		89.91
			2	89.91
			2	89.91
13/08/2025	17:07:33.206	1		89.90
			1	89.90
			1	89.90
13/08/2025	17:06:59.106	1		89.90
			1	89.90
			1	89.90
13/08/2025	17:06:53.365	6		89.90
			6	89.90
			6	89.90
13/08/2025	17:06:14.719	1		89.96
			1	89.96
			1	89.96
13/08/2025	17:05:16.066	2		89.97
			2	89.97
			2	89.97
13/08/2025	17:04:57.562	188		89.95
			188	89.95
			188	89.95
13/08/2025	17:04:11.363	1		89.95
			1	89.95
			1	89.95
13/08/2025	17:03:15.111	1		90.00
			1	90.00
			1	90.00
13/08/2025	17:02:45.822	1		90.00
			1	90.00
			1	90.00
13/08/2025	17:01:54.116	1		90.01
			1	90.01
			1	90.01
13/08/2025	17:01:40.130	1		89.99
			1	89.99
			1	89.99
13/08/2025	17:01:34.790	6		89.99
			6	89.99
			6	89.99
13/08/2025	17:00:03.028	1		89.99
			1	89.99
			1	89.99
13/08/2025	16:59:27.015	5		89.98
			5	89.98
			5	89.98
13/08/2025	16:58:18.766	33		89.99
			33	89.99
			33	89.99
13/08/2025	16:58:01.991	1		90.01
			1	90.01
			1	90.01
13/08/2025	16:56:39.175	1		90.01
			1	90.01
			1	90.01
13/08/2025	16:56:39.096	85		89.99
			85	89.99
			85	89.99
13/08/2025	16:56:31.856	1		90.00
			1	90.00
			1	90.00
13/08/2025	16:55:36.893	4		90.04
			4	90.04
			4	90.04
13/08/2025	16:55:34.769	30		90.04
			30	90.04
			30	90.04
13/08/2025	16:54:51.529	59		90.01
			59	90.01
			59	90.01
13/08/2025	16:48:02.589	1		90.00
			1	90.00
			1	90.00
13/08/2025	16:45:14.831	3		90.06
			3	90.06
			3	90.06
13/08/2025	16:44:58.724	3		90.06
			3	90.06
			3	90.06
13/08/2025	16:44:18.282	1		90.05
			1	90.05
			1	90.05
13/08/2025	16:43:47.499	1		90.03
			1	90.03
			1	90.03
13/08/2025	16:43:44.955	1		90.03
			1	90.03
			1	90.03
13/08/2025	16:43:22.651	1		90.00
			1	90.00
			1	90.00
13/08/2025	16:43:17.019	1		90.01
			1	90.01
			1	90.01
13/08/2025	16:42:25.207	1		89.93
			1	89.93
			1	89.93
13/08/2025	16:41:20.123	3		89.94
			3	89.94
			3	89.94
13/08/2025	16:40:45.820	1		89.99
			1	89.99
			1	89.99
13/08/2025	16:40:45.015	1		89.99
			1	89.99
			1	89.99
13/08/2025	16:39:04.642	1		90.01
			1	90.01
			1	90.01
13/08/2025	16:38:37.775	13		90.00
			13	90.00
			13	90.00
13/08/2025	16:36:44.327	1		89.98
			1	89.98
			1	89.98
13/08/2025	16:36:16.866	1		89.97
			1	89.97
			1	89.97
13/08/2025	16:35:37.230	1		89.93
			1	89.93
			1	89.93
13/08/2025	16:34:43.992	1		89.95
			1	89.95
			1	89.95
13/08/2025	16:33:57.620	1		89.93
			1	89.93
			1	89.93
13/08/2025	16:33:00.062	45		89.93
			45	89.93
			45	89.93
13/08/2025	16:30:19.194	3		89.93
			3	89.93
			3	89.93
13/08/2025	16:29:47.708	1		89.96
			1	89.96
			1	89.96
13/08/2025	16:28:16.941	1		90.01
			1	90.01
			1	90.01
13/08/2025	16:27:30.941	25		89.99
			25	89.99
			25	89.99
13/08/2025	16:27:02.666	52		90.00
			52	90.00
			52	90.00
13/08/2025	16:24:27.977	8		90.05
			8	90.05
			8	90.05
13/08/2025	16:23:53.499	3		90.09
			3	90.09
			3	90.09
13/08/2025	16:23:37.900	4		90.12
			4	90.12
			4	90.12
13/08/2025	16:23:19.589	2		90.12
			2	90.12
			2	90.12
13/08/2025	16:23:18.787	3		90.07
			3	90.07
			3	90.07
13/08/2025	16:23:02.481	1		90.12
			1	90.12
			1	90.12
13/08/2025	16:22:51.889	6		90.08
			6	90.08
			6	90.08
13/08/2025	16:21:20.672	10		90.14
			10	90.14
			10	90.14
13/08/2025	16:18:11.337	2		90.14
			2	90.14
			2	90.14
13/08/2025	16:13:00.596	1		90.16
			1	90.16
			1	90.16
13/08/2025	16:11:35.962	1		90.16
			1	90.16
			1	90.16
13/08/2025	16:10:26.823	2		90.21
			2	90.21
			2	90.21
13/08/2025	16:08:51.331	5		90.21
			5	90.21
			5	90.21
13/08/2025	16:08:46.903	1		90.23
			1	90.23
			1	90.23
13/08/2025	16:08:08.356	1		90.18
			1	90.18
			1	90.18
13/08/2025	16:06:30.057	83		90.25
			83	90.25
			83	90.25
13/08/2025	16:04:24.249	100		90.18
			100	90.18
			100	90.18
13/08/2025	16:03:48.704	200		90.20
			200	90.20
			200	90.20
13/08/2025	16:03:45.008	4		90.17
			4	90.17
			4	90.17
13/08/2025	16:03:37.233	60		90.20
			60	90.20
			60	90.20
13/08/2025	16:03:15.628	320		90.18
			320	90.18
			320	90.18
13/08/2025	16:03:14.413	24		90.18
			24	90.18
			24	90.18
13/08/2025	16:03:13.811	6		90.18
			6	90.18
			6	90.18
13/08/2025	16:02:04.766	1		90.23
			1	90.23
			1	90.23
13/08/2025	16:01:56.604	1		90.18
			1	90.18
			1	90.18
13/08/2025	16:01:44.933	2		90.23
			2	90.23
			2	90.23
13/08/2025	16:00:37.436	5		90.20
			5	90.20
			5	90.20
13/08/2025	16:00:03.018	1		90.30
			1	90.30
			1	90.30
13/08/2025	15:59:20.986	3		90.28
			3	90.28
			3	90.28
13/08/2025	15:59:15.316	3		90.32
			3	90.32
			3	90.32
13/08/2025	15:58:30.839	1		90.26
			1	90.26
			1	90.26
13/08/2025	15:57:43.051	2		90.28
			2	90.28
			2	90.28
13/08/2025	15:55:41.807	60		90.23
			60	90.23
			60	90.23
13/08/2025	15:55:39.590	2		90.27
			2	90.27
			2	90.27
13/08/2025	15:54:58.901	1		90.37
			1	90.37
			1	90.37
13/08/2025	15:54:07.068	11		90.33
			11	90.33
			11	90.33
13/08/2025	15:53:46.889	1		90.36
			1	90.36
			1	90.36
13/08/2025	15:53:19.525	1		90.34
			1	90.34
			1	90.34
13/08/2025	15:52:51.359	172		90.34
			172	90.34
			172	90.34
13/08/2025	15:52:50.958	1		90.35
			1	90.35
			1	90.35
13/08/2025	15:52:48.043	12		90.34
			12	90.34
			12	90.34
13/08/2025	15:52:00.745	1		90.34
			1	90.34
			1	90.34
13/08/2025	15:50:57.852	1		90.35
			1	90.35
			1	90.35
13/08/2025	15:50:42.872	2		90.34
			2	90.34
			2	90.34
13/08/2025	15:46:49.070	11		90.27
			11	90.27
			11	90.27
13/08/2025	15:46:19.714	1		90.26
			1	90.26
			1	90.26
13/08/2025	15:45:03.153	703		90.32
			702	90.32
			1	90.32
			703	90.32
13/08/2025	15:45:00.842	417		90.28
			417	90.28
			417	90.28
13/08/2025	15:43:41.371	10		90.29
			10	90.29
			10	90.29
13/08/2025	15:43:14.242	34		90.23
			34	90.23
			34	90.23
13/08/2025	15:42:33.178	6		90.33
			6	90.33
			6	90.33
13/08/2025	15:38:36.963	5		90.30
			5	90.30
			5	90.30
13/08/2025	15:38:24.370	1		90.32
			1	90.32
			1	90.32
13/08/2025	15:36:26.256	1		90.22
			1	90.22
			1	90.22
13/08/2025	15:36:25.820	3		90.26
			3	90.26
			3	90.26
13/08/2025	15:35:50.503	3		90.30
			3	90.30
			3	90.30
13/08/2025	15:35:32.704	2		90.30
			2	90.30
			2	90.30
13/08/2025	15:34:04.034	4		90.26
			3	90.26
			1	90.26
			4	90.26
13/08/2025	15:32:32.203	400		90.20
			400	90.20
			400	90.20
13/08/2025	15:31:03.951	460		90.12
			460	90.12
			460	90.12
13/08/2025	15:29:30.802	83		90.08
			12	90.08
			71	90.08
			83	90.08
13/08/2025	15:29:17.217	1		90.08
			1	90.08
			1	90.08
13/08/2025	15:26:39.842	1		90.20
			1	90.20
			1	90.20
13/08/2025	15:25:10.316	22		90.16
			22	90.16
			22	90.16
13/08/2025	15:24:15.136	1		90.16
			1	90.16
			1	90.16
13/08/2025	15:23:41.724	2		90.15
			2	90.15
			2	90.15
13/08/2025	15:22:55.033	2		90.14
			2	90.14
			2	90.14
13/08/2025	15:22:08.139	1		90.17
			1	90.17
			1	90.17
13/08/2025	15:20:42.398	1		90.17
			1	90.17
			1	90.17
13/08/2025	15:20:22.663	3		90.18
			3	90.18
			3	90.18
13/08/2025	15:17:45.881	1		90.19
			1	90.19
			1	90.19
13/08/2025	15:15:31.735	15		90.14
			15	90.14
			15	90.14
13/08/2025	15:14:53.492	1		90.18
			1	90.18
			1	90.18
13/08/2025	15:14:45.347	12		90.17
			12	90.17
			12	90.17
13/08/2025	15:12:45.598	1		90.15
			1	90.15
			1	90.15
13/08/2025	15:12:16.507	1		90.15
			1	90.15
			1	90.15
13/08/2025	15:11:40.076	1		90.14
			1	90.14
			1	90.14
13/08/2025	15:08:45.097	1		90.17
			1	90.17
			1	90.17
13/08/2025	15:08:09.285	1		90.13
			1	90.13
			1	90.13
13/08/2025	15:06:19.504	3		90.14
			3	90.14
			3	90.14
13/08/2025	15:06:17.807	230		90.14
			230	90.14
			230	90.14
13/08/2025	15:05:54.039	1		90.17
			1	90.17
			1	90.17
13/08/2025	15:04:26.814	1		90.16
			1	90.16
			1	90.16
13/08/2025	14:55:37.451	1		90.14
			1	90.14
			1	90.14
13/08/2025	14:55:00.230	1		90.11
			1	90.11
			1	90.11
13/08/2025	14:53:53.914	1		90.14
			1	90.14
			1	90.14
13/08/2025	14:53:05.208	1		90.10
			1	90.10
			1	90.10
13/08/2025	14:50:45.229	1		90.10
			1	90.10
			1	90.10
13/08/2025	14:50:05.482	1		90.08
			1	90.08
			1	90.08
13/08/2025	14:47:15.324	1		90.09
			1	90.09
			1	90.09
13/08/2025	14:46:34.270	30		90.02
			30	90.02
			30	90.02
13/08/2025	14:45:15.792	1		90.02
			1	90.02
			1	90.02
13/08/2025	14:44:44.787	1		90.08
			1	90.08
			1	90.08
13/08/2025	14:43:47.827	1		90.02
			1	90.02
			1	90.02
13/08/2025	14:43:19.344	27		90.02
			27	90.02
			27	90.02
13/08/2025	14:43:16.084	111		90.06
			111	90.06
			111	90.06
13/08/2025	14:42:34.761	2		90.02
			2	90.02
			2	90.02
13/08/2025	14:41:16.467	1		90.04
			1	90.04
			1	90.04
13/08/2025	14:41:13.625	121		90.00
			9	90.00
			121	90.00
			112	90.00
13/08/2025	14:40:59.161	85		89.99
			85	89.99
			85	89.99
13/08/2025	14:40:10.938	1		89.99
			1	89.99
			1	89.99
13/08/2025	14:39:31.191	6		89.99
			6	89.99
			6	89.99
13/08/2025	14:38:03.442	35		89.97
			35	89.97
			35	89.97
13/08/2025	14:36:49.753	8		89.95
			8	89.95
			8	89.95
13/08/2025	14:36:18.550	1		89.97
			1	89.97
			1	89.97
13/08/2025	14:36:14.524	1		89.97
			1	89.97
			1	89.97
13/08/2025	14:33:47.878	1		89.97
			1	89.97
			1	89.97
13/08/2025	14:26:46.313	4		89.92
			4	89.92
			4	89.92
13/08/2025	14:19:14.280	12		89.93
			12	89.93
			12	89.93
13/08/2025	14:14:48.572	100		89.93
			100	89.93
			100	89.93
13/08/2025	14:08:13.784	1		89.96
			1	89.96
			1	89.96
13/08/2025	14:08:09.353	5		89.97
			5	89.97
			5	89.97
13/08/2025	14:07:17.126	1		89.92
			1	89.92
			1	89.92
13/08/2025	14:07:12.191	3		89.92
			3	89.92
			3	89.92
13/08/2025	14:07:11.995	1		89.92
			1	89.92
			1	89.92
13/08/2025	14:05:41.641	2		89.92
			2	89.92
			2	89.92
13/08/2025	14:05:37.612	23		89.92
			23	89.92
			23	89.92
13/08/2025	14:00:36.320	1		89.88
			1	89.88
			1	89.88
13/08/2025	14:00:04.615	1 312		89.91
			1 312	89.91
			1 312	89.91
13/08/2025	13:59:29.596	1		89.87
			1	89.87
			1	89.87
13/08/2025	13:59:00.715	1		89.90
			1	89.90
			1	89.90
13/08/2025	13:57:43.827	1		89.87
			1	89.87
			1	89.87
13/08/2025	13:57:40.609	2		89.91
			2	89.91
			2	89.91
13/08/2025	13:57:15.145	10		89.91
			10	89.91
			10	89.91
13/08/2025	13:56:33.488	1		89.91
			1	89.91
			1	89.91
13/08/2025	13:56:14.274	1		89.91
			1	89.91
			1	89.91
13/08/2025	13:55:07.490	15		89.91
			15	89.91
			15	89.91
13/08/2025	13:54:24.467	32		89.91
			32	89.91
			32	89.91
13/08/2025	13:53:21.792	39		89.90
			39	89.90
			39	89.90
13/08/2025	13:46:31.765	2		89.89
			2	89.89
			2	89.89
13/08/2025	13:43:39.213	1		89.89
			1	89.89
			1	89.89
13/08/2025	13:39:01.476	1		89.94
			1	89.94
			1	89.94
13/08/2025	13:36:14.439	1		89.91
			1	89.91
			1	89.91
13/08/2025	13:32:30.355	1		89.94
			1	89.94
			1	89.94
13/08/2025	13:30:33.838	4		89.90
			4	89.90
			4	89.90
13/08/2025	13:30:10.791	6		89.94
			6	89.94
			6	89.94
13/08/2025	13:29:48.954	3		89.92
			3	89.92
			3	89.92
13/08/2025	13:29:17.160	3		89.96
			3	89.96
			3	89.96
13/08/2025	13:21:49.259	14		89.92
			14	89.92
			14	89.92
13/08/2025	13:21:49.162	1		89.95
			1	89.95
			1	89.95
13/08/2025	13:21:46.044	1		89.95
			1	89.95
			1	89.95
13/08/2025	13:20:03.936	4		89.94
			4	89.94
			4	89.94
13/08/2025	13:14:44.980	2		89.95
			2	89.95
			2	89.95
13/08/2025	13:12:50.060	38		89.94
			38	89.94
			38	89.94
13/08/2025	13:12:19.565	3		89.94
			3	89.94
			3	89.94
13/08/2025	13:11:46.774	2		90.01
			2	90.01
			2	90.01
13/08/2025	13:10:43.376	1		90.00
			1	90.00
			1	90.00
13/08/2025	13:09:08.577	1		89.95
			1	89.95
			1	89.95
13/08/2025	13:08:32.264	75		89.91
			75	89.91
			75	89.91
13/08/2025	13:06:17.917	2		89.93
			2	89.93
			2	89.93
13/08/2025	13:03:32.440	25		89.93
			25	89.93
			25	89.93
13/08/2025	12:59:46.685	177		89.92
			177	89.92
			177	89.92
13/08/2025	12:57:42.538	2		89.90
			2	89.90
			2	89.90
13/08/2025	12:55:03.019	3		89.89
			3	89.89
			3	89.89
13/08/2025	12:49:15.741	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:48:19.788	1		89.85
			1	89.85
			1	89.85
13/08/2025	12:48:19.687	3		89.85
			3	89.85
			3	89.85
13/08/2025	12:47:54.430	4		89.87
			4	89.87
			4	89.87
13/08/2025	12:47:42.859	200		89.87
			200	89.87
			200	89.87
13/08/2025	12:47:07.993	160		89.89
			160	89.89
			160	89.89
13/08/2025	12:44:54.023	1		89.90
			1	89.90
			1	89.90
13/08/2025	12:44:41.191	12		89.92
			12	89.92
			12	89.92
13/08/2025	12:44:14.931	10		89.92
			10	89.92
			10	89.92
13/08/2025	12:42:54.794	2		89.92
			2	89.92
			2	89.92
13/08/2025	12:42:02.784	1		89.89
			1	89.89
			1	89.89
13/08/2025	12:40:19.014	4		89.90
			4	89.90
			4	89.90
13/08/2025	12:39:50.836	29		89.90
			29	89.90
			29	89.90
13/08/2025	12:38:46.338	2		89.92
			2	89.92
			2	89.92
13/08/2025	12:38:16.550	3		89.92
			3	89.92
			3	89.92
13/08/2025	12:37:37.810	13		89.89
			13	89.89
			13	89.89
13/08/2025	12:36:47.496	1		89.92
			1	89.92
			1	89.92
13/08/2025	12:36:35.124	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:36:16.603	1		89.91
			1	89.91
			1	89.91
13/08/2025	12:35:41.371	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:33:45.424	1		89.91
			1	89.91
			1	89.91
13/08/2025	12:33:02.059	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:32:50.348	88		89.87
			88	89.87
			88	89.87
13/08/2025	12:31:28.187	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:24:18.248	3		89.88
			3	89.88
			3	89.88
13/08/2025	12:23:46.048	1		89.91
			1	89.91
			1	89.91
13/08/2025	12:23:26.824	2		89.91
			2	89.91
			2	89.91
13/08/2025	12:21:58.156	2		89.89
			2	89.89
			2	89.89
13/08/2025	12:20:15.750	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:19:55.325	6		89.88
			6	89.88
			6	89.88
13/08/2025	12:19:42.452	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:19:10.125	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:19:07.109	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:18:18.318	3		89.84
			3	89.84
			3	89.84
13/08/2025	12:17:09.951	1		89.86
			1	89.86
			1	89.86
13/08/2025	12:16:27.655	3		89.85
			3	89.85
			3	89.85
13/08/2025	12:14:46.638	2		89.87
			2	89.87
			2	89.87
13/08/2025	12:14:37.965	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:13:46.242	2		89.85
			2	89.85
			2	89.85
13/08/2025	12:12:31.932	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:12:09.985	1		89.85
			1	89.85
			1	89.85
13/08/2025	12:11:23.575	5		89.86
			5	89.86
			5	89.86
13/08/2025	12:09:55.291	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:05:51.217	7		89.87
			7	89.87
			7	89.87
13/08/2025	12:03:21.829	28		89.85
			28	89.85
			28	89.85
13/08/2025	12:00:02.622	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:59:07.688	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:58:51.886	2		89.85
			2	89.85
			2	89.85
13/08/2025	11:55:44.151	16		89.84
			16	89.84
			16	89.84
13/08/2025	11:54:50.538	1		89.83
			1	89.83
			1	89.83
13/08/2025	11:50:45.888	250		89.83
			250	89.83
			250	89.83
13/08/2025	11:50:38.725	13		89.84
			13	89.84
			13	89.84
13/08/2025	11:47:45.672	112		89.83
			112	89.83
			112	89.83
13/08/2025	11:46:56.970	1		89.84
			1	89.84
			1	89.84
13/08/2025	11:46:48.924	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:46:25.683	40		89.84
			40	89.84
			40	89.84
13/08/2025	11:45:18.205	130		89.82
			130	89.82
			130	89.82
13/08/2025	11:44:56.454	1		89.83
			1	89.83
			1	89.83
13/08/2025	11:44:32.906	1		89.83
			1	89.83
			1	89.83
13/08/2025	11:42:49.194	500		89.80
			500	89.80
			500	89.80
13/08/2025	11:42:32.847	261		89.81
			261	89.81
			261	89.81
13/08/2025	11:41:41.067	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:41:19.340	3		89.84
			3	89.84
			3	89.84
13/08/2025	11:40:55.695	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:38:01.681	2		89.82
			2	89.82
			2	89.82
13/08/2025	11:36:20.860	1		89.84
			1	89.84
			1	89.84
13/08/2025	11:35:57.727	6		89.84
			6	89.84
			6	89.84
13/08/2025	11:35:34.788	12		89.84
			12	89.84
			12	89.84
13/08/2025	11:31:27.785	3		89.81
			3	89.81
			3	89.81
13/08/2025	11:31:18.867	7		89.80
			7	89.80
			7	89.80
13/08/2025	11:31:17.060	1		89.80
			1	89.80
			1	89.80
13/08/2025	11:30:46.584	1		89.81
			1	89.81
			1	89.81
13/08/2025	11:27:50.197	3		89.79
			3	89.79
			3	89.79
13/08/2025	11:27:44.569	2		89.82
			2	89.82
			2	89.82
13/08/2025	11:25:57.911	1		89.84
			1	89.84
			1	89.84
13/08/2025	11:24:50.179	3		89.86
			3	89.86
			3	89.86
13/08/2025	11:20:43.245	3		89.88
			3	89.88
			3	89.88
13/08/2025	11:20:22.174	3		89.84
			3	89.84
			3	89.84
13/08/2025	11:20:09.404	3		89.88
			3	89.88
			3	89.88
13/08/2025	11:18:26.266	9		89.85
			9	89.85
			9	89.85
13/08/2025	11:18:15.292	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:17:01.647	1		89.91
			1	89.91
			1	89.91
13/08/2025	11:15:11.355	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:14:54.957	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:13:50.655	4		89.91
			4	89.91
			4	89.91
13/08/2025	11:12:12.817	12		89.90
			12	89.90
			12	89.90
13/08/2025	11:11:49.131	11		89.89
			11	89.89
			11	89.89
13/08/2025	11:11:48.171	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:11:07.136	56		89.91
			56	89.91
			56	89.91
13/08/2025	11:09:26.760	360		89.90
			360	89.90
			360	89.90
13/08/2025	11:09:20.137	2		89.89
			2	89.89
			2	89.89
13/08/2025	11:05:07.964	1		89.92
			1	89.92
			1	89.92
13/08/2025	11:02:01.536	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:01:12.610	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:00:12.718	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:00:02.145	1 958		89.93
			1 958	89.93
			647	89.93
			1 311	89.93
13/08/2025	10:59:29.743	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:59:08.302	5		89.95
			5	89.95
			5	89.95
13/08/2025	10:57:27.460	6		89.92
			6	89.92
			6	89.92
13/08/2025	10:55:02.419	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:53:32.965	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:53:25.016	4		89.95
			4	89.95
			4	89.95
13/08/2025	10:53:19.287	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:48:52.693	1		89.92
			1	89.92
			1	89.92
13/08/2025	10:47:06.630	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:46:14.488	12		89.95
			12	89.95
			12	89.95
13/08/2025	10:44:03.056	2		89.96
			2	89.96
			2	89.96
13/08/2025	10:42:38.716	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:42:16.466	6		89.97
			6	89.97
			6	89.97
13/08/2025	10:42:14.859	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:42:11.536	1		89.95
			1	89.95
			1	89.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4051 / Ask: 105.4249
Volume: 24 980
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 17:30:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice