thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1325
1029
9.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2025 | 14:36:16.279 | 700 | 9.18 | |
| 700 | 9.18 | |||
| 700 | 9.18 | |||
| 22/10/2025 | 14:35:56.106 | 700 | 9.18 | |
| 700 | 9.18 | |||
| 700 | 9.18 | |||
| 22/10/2025 | 14:34:52.494 | 9 | 9.182 | |
| 9 | 9.182 | |||
| 9 | 9.182 | |||
| 22/10/2025 | 14:34:22.762 | 326 | 9.186 | |
| 326 | 9.186 | |||
| 326 | 9.186 | |||
| 22/10/2025 | 14:33:05.364 | 1 000 | 9.19 | |
| 1 000 | 9.19 | |||
| 1 000 | 9.19 | |||
| 22/10/2025 | 14:32:31.754 | 326 | 9.196 | |
| 326 | 9.196 | |||
| 326 | 9.196 | |||
| 22/10/2025 | 14:32:02.280 | 150 | 9.196 | |
| 150 | 9.196 | |||
| 150 | 9.196 | |||
| 22/10/2025 | 14:31:57.966 | 200 | 9.19 | |
| 200 | 9.19 | |||
| 200 | 9.19 | |||
| 22/10/2025 | 14:30:23.578 | 300 | 9.192 | |
| 300 | 9.192 | |||
| 300 | 9.192 | |||
| 22/10/2025 | 14:29:27.233 | 50 | 9.20 | |
| 50 | 9.20 | |||
| 50 | 9.20 | |||
| 22/10/2025 | 14:29:00.763 | 3 | 9.188 | |
| 3 | 9.188 | |||
| 3 | 9.188 | |||
| 22/10/2025 | 14:28:59.054 | 7 | 9.19 | |
| 7 | 9.19 | |||
| 7 | 9.19 | |||
| 22/10/2025 | 14:28:06.804 | 400 | 9.184 | |
| 400 | 9.184 | |||
| 400 | 9.184 | |||
| 22/10/2025 | 14:27:00.900 | 303 | 9.19 | |
| 303 | 9.19 | |||
| 303 | 9.19 | |||
| 22/10/2025 | 14:26:44.318 | 54 | 9.19 | |
| 54 | 9.19 | |||
| 54 | 9.19 | |||
| 22/10/2025 | 14:26:36.145 | 100 | 9.184 | |
| 100 | 9.184 | |||
| 100 | 9.184 | |||
| 22/10/2025 | 14:25:22.359 | 1 | 9.19 | |
| 1 | 9.19 | |||
| 1 | 9.19 | |||
| 22/10/2025 | 14:25:06.480 | 550 | 9.192 | |
| 550 | 9.192 | |||
| 550 | 9.192 | |||
| 22/10/2025 | 14:24:51.935 | 600 | 9.192 | |
| 600 | 9.192 | |||
| 600 | 9.192 | |||
| 22/10/2025 | 14:24:46.541 | 62 | 9.188 | |
| 62 | 9.188 | |||
| 62 | 9.188 | |||
| 22/10/2025 | 14:23:47.925 | 600 | 9.192 | |
| 600 | 9.192 | |||
| 600 | 9.192 | |||
| 22/10/2025 | 14:23:47.439 | 300 | 9.19 | |
| 300 | 9.19 | |||
| 300 | 9.19 | |||
| 22/10/2025 | 14:23:47.350 | 60 | 9.20 | |
| 60 | 9.20 | |||
| 60 | 9.20 | |||
| 22/10/2025 | 14:23:44.924 | 500 | 9.21 | |
| 500 | 9.21 | |||
| 500 | 9.21 | |||
| 22/10/2025 | 14:23:38.907 | 550 | 9.216 | |
| 250 | 9.216 | |||
| 36 | 9.216 | |||
| 507 | 9.216 | |||
| 7 | 9.216 | |||
| 300 | 9.216 | |||
| 22/10/2025 | 14:22:42.495 | 700 | 9.218 | |
| 700 | 9.218 | |||
| 700 | 9.218 | |||
| 22/10/2025 | 14:22:21.671 | 100 | 9.22 | |
| 100 | 9.22 | |||
| 100 | 9.22 | |||
| 22/10/2025 | 14:22:19.811 | 8 900 | 9.22 | |
| 8 900 | 9.22 | |||
| 8 900 | 9.22 | |||
| 22/10/2025 | 14:21:44.470 | 1 100 | 9.224 | |
| 1 100 | 9.224 | |||
| 1 100 | 9.224 | |||
| 22/10/2025 | 14:21:38.126 | 500 | 9.232 | |
| 500 | 9.232 | |||
| 500 | 9.232 | |||
| 22/10/2025 | 14:21:06.087 | 600 | 9.226 | |
| 600 | 9.226 | |||
| 600 | 9.226 | |||
| 22/10/2025 | 14:20:47.691 | 1 100 | 9.228 | |
| 1 100 | 9.228 | |||
| 1 100 | 9.228 | |||
| 22/10/2025 | 14:20:38.102 | 950 | 9.246 | |
| 950 | 9.246 | |||
| 950 | 9.246 | |||
| 22/10/2025 | 14:20:19.757 | 1 050 | 9.248 | |
| 1 050 | 9.248 | |||
| 1 050 | 9.248 | |||
| 22/10/2025 | 14:20:09.571 | 1 150 | 9.24 | |
| 480 | 9.24 | |||
| 670 | 9.24 | |||
| 1 150 | 9.24 | |||
| 22/10/2025 | 14:19:35.882 | 3 | 9.246 | |
| 3 | 9.246 | |||
| 3 | 9.246 | |||
| 22/10/2025 | 14:19:00.138 | 1 406 | 9.26 | |
| 1 400 | 9.26 | |||
| 1 406 | 9.26 | |||
| 6 | 9.26 | |||
| 22/10/2025 | 14:18:46.372 | 1 100 | 9.26 | |
| 1 100 | 9.26 | |||
| 1 100 | 9.26 | |||
| 22/10/2025 | 14:18:19.361 | 100 | 9.268 | |
| 100 | 9.268 | |||
| 100 | 9.268 | |||
| 22/10/2025 | 14:17:46.980 | 800 | 9.262 | |
| 800 | 9.262 | |||
| 800 | 9.262 | |||
| 22/10/2025 | 14:17:31.349 | 500 | 9.27 | |
| 500 | 9.27 | |||
| 500 | 9.27 | |||
| 22/10/2025 | 14:17:19.641 | 500 | 9.262 | |
| 500 | 9.262 | |||
| 500 | 9.262 | |||
| 22/10/2025 | 14:16:49.684 | 323 | 9.268 | |
| 323 | 9.268 | |||
| 323 | 9.268 | |||
| 22/10/2025 | 14:16:42.585 | 60 | 9.27 | |
| 60 | 9.27 | |||
| 60 | 9.27 | |||
| 22/10/2025 | 14:16:27.555 | 17 | 9.27 | |
| 17 | 9.27 | |||
| 17 | 9.27 | |||
| 22/10/2025 | 14:15:06.714 | 6 | 9.264 | |
| 6 | 9.264 | |||
| 6 | 9.264 | |||
| 22/10/2025 | 14:14:24.528 | 750 | 9.252 | |
| 750 | 9.252 | |||
| 750 | 9.252 | |||
| 22/10/2025 | 14:12:48.809 | 20 | 9.24 | |
| 20 | 9.24 | |||
| 20 | 9.24 | |||
| 22/10/2025 | 14:12:16.918 | 10 | 9.256 | |
| 10 | 9.256 | |||
| 10 | 9.256 | |||
| 22/10/2025 | 14:12:09.729 | 140 | 9.256 | |
| 140 | 9.256 | |||
| 140 | 9.256 | |||
| 22/10/2025 | 14:11:08.868 | 1 000 | 9.246 | |
| 1 000 | 9.246 | |||
| 1 000 | 9.246 | |||
| 22/10/2025 | 14:10:29.765 | 500 | 9.236 | |
| 500 | 9.236 | |||
| 500 | 9.236 | |||
| 22/10/2025 | 14:09:56.364 | 483 | 9.246 | |
| 483 | 9.246 | |||
| 483 | 9.246 | |||
| 22/10/2025 | 14:09:52.799 | 1 100 | 9.246 | |
| 1 100 | 9.246 | |||
| 1 100 | 9.246 | |||
| 22/10/2025 | 14:09:19.964 | 3 000 | 9.26 | |
| 3 000 | 9.26 | |||
| 3 000 | 9.26 | |||
| 22/10/2025 | 14:09:09.174 | 900 | 9.252 | |
| 900 | 9.252 | |||
| 900 | 9.252 | |||
| 22/10/2025 | 14:07:18.595 | 101 | 9.25 | |
| 101 | 9.25 | |||
| 101 | 9.25 | |||
| 22/10/2025 | 14:05:06.409 | 3 | 9.25 | |
| 3 | 9.25 | |||
| 3 | 9.25 | |||
| 22/10/2025 | 14:05:00.067 | 1 | 9.256 | |
| 1 | 9.256 | |||
| 1 | 9.256 | |||
| 22/10/2025 | 14:04:55.245 | 12 | 9.254 | |
| 12 | 9.254 | |||
| 12 | 9.254 | |||
| 22/10/2025 | 14:04:43.463 | 80 | 9.244 | |
| 80 | 9.244 | |||
| 80 | 9.244 | |||
| 22/10/2025 | 14:04:42.562 | 109 | 9.254 | |
| 109 | 9.254 | |||
| 109 | 9.254 | |||
| 22/10/2025 | 14:03:55.653 | 200 | 9.248 | |
| 200 | 9.248 | |||
| 200 | 9.248 | |||
| 22/10/2025 | 14:03:29.705 | 300 | 9.23 | |
| 300 | 9.23 | |||
| 300 | 9.23 | |||
| 22/10/2025 | 14:03:24.352 | 4 411 | 9.24 | |
| 4 411 | 9.24 | |||
| 4 411 | 9.24 | |||
| 22/10/2025 | 14:03:01.157 | 1 100 | 9.252 | |
| 1 100 | 9.252 | |||
| 1 100 | 9.252 | |||
| 22/10/2025 | 14:02:54.448 | 100 | 9.252 | |
| 100 | 9.252 | |||
| 100 | 9.252 | |||
| 22/10/2025 | 14:02:49.756 | 250 | 9.242 | |
| 250 | 9.242 | |||
| 250 | 9.242 | |||
| 22/10/2025 | 14:02:40.524 | 7 | 9.242 | |
| 7 | 9.242 | |||
| 7 | 9.242 | |||
| 22/10/2025 | 14:02:36.180 | 300 | 9.242 | |
| 300 | 9.242 | |||
| 300 | 9.242 | |||
| 22/10/2025 | 14:02:31.278 | 490 | 9.252 | |
| 490 | 9.252 | |||
| 490 | 9.252 | |||
| 22/10/2025 | 14:02:11.314 | 120 | 9.242 | |
| 120 | 9.242 | |||
| 120 | 9.242 | |||
| 22/10/2025 | 14:02:10.295 | 950 | 9.242 | |
| 950 | 9.242 | |||
| 950 | 9.242 | |||
| 22/10/2025 | 14:01:36.134 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 22/10/2025 | 14:01:06.453 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 22/10/2025 | 14:00:41.090 | 23 | 9.238 | |
| 23 | 9.238 | |||
| 23 | 9.238 | |||
| 22/10/2025 | 14:00:35.758 | 34 | 9.246 | |
| 34 | 9.246 | |||
| 34 | 9.246 | |||
| 22/10/2025 | 14:00:30.708 | 70 | 9.246 | |
| 70 | 9.246 | |||
| 70 | 9.246 | |||
| 22/10/2025 | 13:58:49.833 | 100 | 9.218 | |
| 100 | 9.218 | |||
| 100 | 9.218 | |||
| 22/10/2025 | 13:58:34.746 | 76 | 9.216 | |
| 76 | 9.216 | |||
| 76 | 9.216 | |||
| 22/10/2025 | 13:58:02.246 | 3 600 | 9.22 | |
| 3 600 | 9.22 | |||
| 3 600 | 9.22 | |||
| 22/10/2025 | 13:56:55.008 | 1 100 | 9.232 | |
| 1 100 | 9.232 | |||
| 1 100 | 9.232 | |||
| 22/10/2025 | 13:56:15.919 | 500 | 9.228 | |
| 500 | 9.228 | |||
| 500 | 9.228 | |||
| 22/10/2025 | 13:55:59.744 | 400 | 9.23 | |
| 400 | 9.23 | |||
| 400 | 9.23 | |||
| 22/10/2025 | 13:55:37.020 | 1 000 | 9.23 | |
| 1 000 | 9.23 | |||
| 1 000 | 9.23 | |||
| 22/10/2025 | 13:55:09.447 | 600 | 9.232 | |
| 600 | 9.232 | |||
| 600 | 9.232 | |||
| 22/10/2025 | 13:54:14.928 | 12 | 9.232 | |
| 12 | 9.232 | |||
| 12 | 9.232 | |||
| 22/10/2025 | 13:52:52.096 | 10 | 9.236 | |
| 10 | 9.236 | |||
| 10 | 9.236 | |||
| 22/10/2025 | 13:52:20.684 | 8 | 9.228 | |
| 8 | 9.228 | |||
| 8 | 9.228 | |||
| 22/10/2025 | 13:52:08.176 | 900 | 9.22 | |
| 900 | 9.22 | |||
| 900 | 9.22 | |||
| 22/10/2025 | 13:50:53.204 | 500 | 9.222 | |
| 500 | 9.222 | |||
| 500 | 9.222 | |||
| 22/10/2025 | 13:50:30.349 | 600 | 9.23 | |
| 600 | 9.23 | |||
| 600 | 9.23 | |||
| 22/10/2025 | 13:49:56.412 | 500 | 9.246 | |
| 500 | 9.246 | |||
| 500 | 9.246 | |||
| 22/10/2025 | 13:49:16.264 | 300 | 9.248 | |
| 300 | 9.248 | |||
| 300 | 9.248 | |||
| 22/10/2025 | 13:47:59.248 | 18 | 9.262 | |
| 18 | 9.262 | |||
| 18 | 9.262 | |||
| 22/10/2025 | 13:47:54.641 | 200 | 9.252 | |
| 200 | 9.252 | |||
| 200 | 9.252 | |||
| 22/10/2025 | 13:46:20.028 | 11 | 9.272 | |
| 11 | 9.272 | |||
| 11 | 9.272 | |||
| 22/10/2025 | 13:46:00.516 | 6 | 9.272 | |
| 6 | 9.272 | |||
| 6 | 9.272 | |||
| 22/10/2025 | 13:45:33.940 | 500 | 9.278 | |
| 500 | 9.278 | |||
| 500 | 9.278 | |||
| 22/10/2025 | 13:45:07.802 | 600 | 9.278 | |
| 600 | 9.278 | |||
| 600 | 9.278 | |||
| 22/10/2025 | 13:45:01.025 | 6 | 9.278 | |
| 6 | 9.278 | |||
| 6 | 9.278 | |||
| 22/10/2025 | 13:44:08.773 | 50 | 9.282 | |
| 50 | 9.282 | |||
| 50 | 9.282 | |||
| 22/10/2025 | 13:44:06.525 | 100 | 9.278 | |
| 100 | 9.278 | |||
| 100 | 9.278 | |||
| 22/10/2025 | 13:43:46.593 | 1 100 | 9.278 | |
| 1 100 | 9.278 | |||
| 1 100 | 9.278 | |||
| 22/10/2025 | 13:43:29.276 | 500 | 9.274 | |
| 500 | 9.274 | |||
| 500 | 9.274 | |||
| 22/10/2025 | 13:43:03.545 | 200 | 9.264 | |
| 200 | 9.264 | |||
| 200 | 9.264 | |||
| 22/10/2025 | 13:42:41.948 | 300 | 9.26 | |
| 300 | 9.26 | |||
| 300 | 9.26 | |||
| 22/10/2025 | 13:42:22.372 | 250 | 9.266 | |
| 250 | 9.266 | |||
| 250 | 9.266 | |||
| 22/10/2025 | 13:41:42.363 | 1 100 | 9.298 | |
| 150 | 9.298 | |||
| 950 | 9.298 | |||
| 1 100 | 9.298 | |||
| 22/10/2025 | 13:41:31.121 | 500 | 9.29 | |
| 200 | 9.29 | |||
| 300 | 9.29 | |||
| 500 | 9.29 | |||
| 22/10/2025 | 13:41:31.057 | 925 | 9.288 | |
| 925 | 9.288 | |||
| 925 | 9.288 | |||
| 22/10/2025 | 13:41:30.364 | 1 100 | 9.288 | |
| 1 100 | 9.288 | |||
| 1 100 | 9.288 | |||
| 22/10/2025 | 13:41:30.324 | 500 | 9.28 | |
| 500 | 9.28 | |||
| 500 | 9.28 | |||
| 22/10/2025 | 13:41:28.450 | 3 849 | 9.25 | |
| 2 | 9.25 | |||
| 2 500 | 9.25 | |||
| 1 000 | 9.25 | |||
| 3 847 | 9.25 | |||
| 349 | 9.25 | |||
| 22/10/2025 | 13:40:57.143 | 1 000 | 9.218 | |
| 1 000 | 9.218 | |||
| 1 000 | 9.218 | |||
| 22/10/2025 | 13:39:50.481 | 200 | 9.204 | |
| 200 | 9.204 | |||
| 200 | 9.204 | |||
| 22/10/2025 | 13:39:44.352 | 300 | 9.21 | |
| 300 | 9.21 | |||
| 300 | 9.21 | |||
| 22/10/2025 | 13:39:30.754 | 300 | 9.20 | |
| 300 | 9.20 | |||
| 300 | 9.20 | |||
| 22/10/2025 | 13:37:44.399 | 120 | 9.214 | |
| 120 | 9.214 | |||
| 120 | 9.214 | |||
| 22/10/2025 | 13:36:22.838 | 1 | 9.214 | |
| 1 | 9.214 | |||
| 1 | 9.214 | |||
| 22/10/2025 | 13:36:22.436 | 865 | 9.202 | |
| 865 | 9.202 | |||
| 865 | 9.202 | |||
| 22/10/2025 | 13:35:39.771 | 14 | 9.198 | |
| 14 | 9.198 | |||
| 14 | 9.198 | |||
| 22/10/2025 | 13:35:34.292 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 22/10/2025 | 13:35:20.817 | 225 | 9.198 | |
| 225 | 9.198 | |||
| 225 | 9.198 | |||
| 22/10/2025 | 13:35:07.393 | 12 707 | 9.20 | |
| 12 307 | 9.20 | |||
| 12 707 | 9.20 | |||
| 400 | 9.20 | |||
| 22/10/2025 | 13:34:57.155 | 1 000 | 9.198 | |
| 1 000 | 9.198 | |||
| 1 000 | 9.198 | |||
| 22/10/2025 | 13:34:50.238 | 1 000 | 9.20 | |
| 1 000 | 9.20 | |||
| 1 000 | 9.20 | |||
| 22/10/2025 | 13:34:46.289 | 100 | 9.198 | |
| 100 | 9.198 | |||
| 100 | 9.198 | |||
| 22/10/2025 | 13:34:09.768 | 150 | 9.184 | |
| 150 | 9.184 | |||
| 150 | 9.184 | |||
| 22/10/2025 | 13:33:17.830 | 5 | 9.20 | |
| 5 | 9.20 | |||
| 5 | 9.20 | |||
| 22/10/2025 | 13:32:39.752 | 120 | 9.198 | |
| 120 | 9.198 | |||
| 120 | 9.198 | |||
| 22/10/2025 | 13:32:02.917 | 300 | 9.20 | |
| 300 | 9.20 | |||
| 300 | 9.20 | |||
| 22/10/2025 | 13:31:52.617 | 538 | 9.20 | |
| 47 | 9.20 | |||
| 400 | 9.20 | |||
| 91 | 9.20 | |||
| 538 | 9.20 | |||
| 22/10/2025 | 13:30:22.031 | 850 | 9.202 | |
| 850 | 9.202 | |||
| 850 | 9.202 | |||
| 22/10/2025 | 13:29:58.374 | 1 100 | 9.212 | |
| 1 100 | 9.212 | |||
| 1 100 | 9.212 | |||
| 22/10/2025 | 13:29:53.998 | 2 500 | 9.202 | |
| 2 500 | 9.202 | |||
| 2 500 | 9.202 | |||
| 22/10/2025 | 13:29:28.875 | 1 250 | 9.206 | |
| 1 250 | 9.206 | |||
| 1 250 | 9.206 | |||
| 22/10/2025 | 13:29:21.044 | 750 | 9.212 | |
| 750 | 9.212 | |||
| 750 | 9.212 | |||
| 22/10/2025 | 13:29:15.352 | 400 | 9.216 | |
| 400 | 9.216 | |||
| 400 | 9.216 | |||
| 22/10/2025 | 13:28:43.539 | 700 | 9.212 | |
| 700 | 9.212 | |||
| 700 | 9.212 | |||
| 22/10/2025 | 13:27:35.607 | 3 | 9.22 | |
| 3 | 9.22 | |||
| 3 | 9.22 | |||
| 22/10/2025 | 13:27:27.858 | 55 | 9.228 | |
| 55 | 9.228 | |||
| 55 | 9.228 | |||
| 22/10/2025 | 13:26:54.421 | 500 | 9.232 | |
| 500 | 9.232 | |||
| 500 | 9.232 | |||
| 22/10/2025 | 13:26:27.162 | 21 | 9.232 | |
| 21 | 9.232 | |||
| 21 | 9.232 | |||
| 22/10/2025 | 13:26:25.522 | 535 | 9.232 | |
| 535 | 9.232 | |||
| 535 | 9.232 | |||
| 22/10/2025 | 13:26:11.167 | 800 | 9.234 | |
| 800 | 9.234 | |||
| 800 | 9.234 | |||
| 22/10/2025 | 13:25:30.015 | 180 | 9.24 | |
| 180 | 9.24 | |||
| 180 | 9.24 | |||
| 22/10/2025 | 13:25:15.423 | 500 | 9.244 | |
| 500 | 9.244 | |||
| 500 | 9.244 | |||
| 22/10/2025 | 13:24:07.757 | 1 774 | 9.26 | |
| 1 774 | 9.26 | |||
| 1 774 | 9.26 | |||
| 22/10/2025 | 13:23:52.919 | 1 100 | 9.252 | |
| 1 100 | 9.252 | |||
| 1 100 | 9.252 | |||
| 22/10/2025 | 13:23:45.258 | 80 | 9.248 | |
| 80 | 9.248 | |||
| 80 | 9.248 | |||
| 22/10/2025 | 13:23:29.634 | 432 | 9.254 | |
| 432 | 9.254 | |||
| 432 | 9.254 | |||
| 22/10/2025 | 13:22:57.843 | 100 | 9.254 | |
| 100 | 9.254 | |||
| 100 | 9.254 | |||
| 22/10/2025 | 13:22:46.700 | 525 | 9.246 | |
| 525 | 9.246 | |||
| 525 | 9.246 | |||
| 22/10/2025 | 13:20:08.189 | 100 | 9.262 | |
| 100 | 9.262 | |||
| 100 | 9.262 | |||
| 22/10/2025 | 13:19:52.828 | 108 | 9.272 | |
| 108 | 9.272 | |||
| 108 | 9.272 | |||
| 22/10/2025 | 13:19:48.673 | 3 400 | 9.26 | |
| 3 370 | 9.26 | |||
| 30 | 9.26 | |||
| 3 400 | 9.26 | |||
| 22/10/2025 | 13:19:34.136 | 1 100 | 9.262 | |
| 1 100 | 9.262 | |||
| 1 100 | 9.262 | |||
| 22/10/2025 | 13:19:05.555 | 500 | 9.262 | |
| 500 | 9.262 | |||
| 500 | 9.262 | |||
| 22/10/2025 | 13:18:18.413 | 270 | 9.264 | |
| 270 | 9.264 | |||
| 270 | 9.264 | |||
| 22/10/2025 | 13:17:44.295 | 20 | 9.274 | |
| 20 | 9.274 | |||
| 20 | 9.274 | |||
| 22/10/2025 | 13:17:35.281 | 500 | 9.276 | |
| 500 | 9.276 | |||
| 500 | 9.276 | |||
| 22/10/2025 | 13:17:09.345 | 30 | 9.28 | |
| 30 | 9.28 | |||
| 30 | 9.28 | |||
| 22/10/2025 | 13:16:41.165 | 5 923 | 9.272 | |
| 5 423 | 9.272 | |||
| 5 923 | 9.272 | |||
| 500 | 9.272 | |||
| 22/10/2025 | 13:16:31.067 | 700 | 9.27 | |
| 700 | 9.27 | |||
| 700 | 9.27 | |||
| 22/10/2025 | 13:16:28.870 | 1 727 | 9.27 | |
| 1 577 | 9.27 | |||
| 700 | 9.27 | |||
| 27 | 9.27 | |||
| 1 000 | 9.27 | |||
| 150 | 9.27 | |||
| 22/10/2025 | 13:16:12.603 | 700 | 9.27 | |
| 700 | 9.27 | |||
| 700 | 9.27 | |||
| 22/10/2025 | 13:15:56.752 | 1 100 | 9.27 | |
| 1 100 | 9.27 | |||
| 1 000 | 9.27 | |||
| 100 | 9.27 | |||
| 22/10/2025 | 13:15:22.664 | 130 | 9.248 | |
| 130 | 9.248 | |||
| 130 | 9.248 | |||
| 22/10/2025 | 13:12:23.191 | 25 | 9.248 | |
| 25 | 9.248 | |||
| 25 | 9.248 | |||
| 22/10/2025 | 13:12:15.250 | 550 | 9.256 | |
| 550 | 9.256 | |||
| 550 | 9.256 | |||
| 22/10/2025 | 13:11:41.056 | 162 | 9.262 | |
| 162 | 9.262 | |||
| 162 | 9.262 | |||
| 22/10/2025 | 13:10:24.544 | 25 | 9.242 | |
| 25 | 9.242 | |||
| 25 | 9.242 | |||
| 22/10/2025 | 13:10:19.284 | 730 | 9.25 | |
| 730 | 9.25 | |||
| 730 | 9.25 | |||
| 22/10/2025 | 13:09:49.713 | 22 | 9.246 | |
| 22 | 9.246 | |||
| 22 | 9.246 | |||
| 22/10/2025 | 13:09:30.291 | 950 | 9.246 | |
| 950 | 9.246 | |||
| 950 | 9.246 | |||
| 22/10/2025 | 13:08:33.389 | 5 | 9.25 | |
| 5 | 9.25 | |||
| 5 | 9.25 | |||
| 22/10/2025 | 13:08:31.533 | 1 | 9.25 | |
| 1 | 9.25 | |||
| 1 | 9.25 | |||
| 22/10/2025 | 13:08:30.619 | 539 | 9.25 | |
| 539 | 9.25 | |||
| 539 | 9.25 | |||
| 22/10/2025 | 13:07:59.457 | 250 | 9.262 | |
| 250 | 9.262 | |||
| 250 | 9.262 | |||
| 22/10/2025 | 13:07:59.021 | 1 | 9.268 | |
| 1 | 9.268 | |||
| 1 | 9.268 | |||
| 22/10/2025 | 13:07:57.813 | 500 | 9.26 | |
| 500 | 9.26 | |||
| 500 | 9.26 | |||
| 22/10/2025 | 13:07:57.006 | 700 | 9.26 | |
| 500 | 9.26 | |||
| 200 | 9.26 | |||
| 700 | 9.26 | |||
| 22/10/2025 | 13:07:17.959 | 11 | 9.262 | |
| 11 | 9.262 | |||
| 11 | 9.262 | |||
| 22/10/2025 | 13:07:06.198 | 20 | 9.254 | |
| 20 | 9.254 | |||
| 20 | 9.254 | |||
| 22/10/2025 | 13:06:53.062 | 150 | 9.26 | |
| 150 | 9.26 | |||
| 150 | 9.26 | |||
| 22/10/2025 | 13:05:54.520 | 550 | 9.25 | |
| 550 | 9.25 | |||
| 550 | 9.25 | |||
| 22/10/2025 | 13:05:47.999 | 352 | 9.244 | |
| 352 | 9.244 | |||
| 352 | 9.244 | |||
| 22/10/2025 | 13:05:36.746 | 3 | 9.244 | |
| 3 | 9.244 | |||
| 3 | 9.244 | |||
| 22/10/2025 | 13:05:15.537 | 5 | 9.258 | |
| 5 | 9.258 | |||
| 5 | 9.258 | |||
| 22/10/2025 | 13:05:07.368 | 155 | 9.258 | |
| 155 | 9.258 | |||
| 155 | 9.258 | |||
| 22/10/2025 | 13:04:48.088 | 200 | 9.25 | |
| 200 | 9.25 | |||
| 200 | 9.25 | |||
| 22/10/2025 | 13:03:52.302 | 300 | 9.25 | |
| 300 | 9.25 | |||
| 300 | 9.25 | |||
| 22/10/2025 | 13:03:47.738 | 800 | 9.25 | |
| 800 | 9.25 | |||
| 800 | 9.25 | |||
| 22/10/2025 | 13:03:35.458 | 500 | 9.248 | |
| 500 | 9.248 | |||
| 500 | 9.248 | |||
| 22/10/2025 | 13:03:04.381 | 500 | 9.24 | |
| 500 | 9.24 | |||
| 500 | 9.24 | |||
| 22/10/2025 | 13:02:51.345 | 40 | 9.246 | |
| 40 | 9.246 | |||
| 40 | 9.246 | |||
| 22/10/2025 | 13:02:17.752 | 620 | 9.23 | |
| 120 | 9.23 | |||
| 300 | 9.23 | |||
| 620 | 9.23 | |||
| 200 | 9.23 | |||
| 22/10/2025 | 13:02:12.809 | 937 | 9.21 | |
| 937 | 9.21 | |||
| 937 | 9.21 | |||
| 22/10/2025 | 13:01:48.461 | 500 | 9.208 | |
| 500 | 9.208 | |||
| 500 | 9.208 | |||
| 22/10/2025 | 13:00:59.232 | 3 | 9.208 | |
| 3 | 9.208 | |||
| 3 | 9.208 | |||
| 22/10/2025 | 13:00:26.429 | 750 | 9.208 | |
| 750 | 9.208 | |||
| 750 | 9.208 | |||
| 22/10/2025 | 13:00:16.990 | 11 | 9.21 | |
| 11 | 9.21 | |||
| 11 | 9.21 | |||
| 22/10/2025 | 13:00:08.997 | 555 | 9.176 | |
| 555 | 9.176 | |||
| 555 | 9.176 | |||
| 22/10/2025 | 12:59:58.521 | 210 | 9.22 | |
| 210 | 9.22 | |||
| 210 | 9.22 | |||
| 22/10/2025 | 12:59:53.684 | 250 | 9.21 | |
| 250 | 9.21 | |||
| 250 | 9.21 | |||
| 22/10/2025 | 12:59:31.190 | 200 | 9.21 | |
| 200 | 9.21 | |||
| 200 | 9.21 | |||
| 22/10/2025 | 12:57:24.962 | 522 | 9.20 | |
| 522 | 9.20 | |||
| 522 | 9.20 | |||
| 22/10/2025 | 12:57:22.135 | 11 | 9.194 | |
| 11 | 9.194 | |||
| 11 | 9.194 | |||
| 22/10/2025 | 12:56:50.366 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 22/10/2025 | 12:56:24.884 | 40 | 9.19 | |
| 40 | 9.19 | |||
| 40 | 9.19 | |||
| 22/10/2025 | 12:54:35.298 | 110 | 9.174 | |
| 110 | 9.174 | |||
| 110 | 9.174 | |||
| 22/10/2025 | 12:54:32.665 | 50 | 9.174 | |
| 50 | 9.174 | |||
| 50 | 9.174 | |||
| 22/10/2025 | 12:53:48.163 | 400 | 9.16 | |
| 400 | 9.16 | |||
| 400 | 9.16 | |||
| 22/10/2025 | 12:53:11.302 | 60 | 9.144 | |
| 60 | 9.144 | |||
| 60 | 9.144 | |||
| 22/10/2025 | 12:52:59.212 | 650 | 9.166 | |
| 650 | 9.166 | |||
| 650 | 9.166 | |||
| 22/10/2025 | 12:52:44.287 | 350 | 9.166 | |
| 350 | 9.166 | |||
| 350 | 9.166 | |||
| 22/10/2025 | 12:52:41.527 | 650 | 9.166 | |
| 650 | 9.166 | |||
| 650 | 9.166 | |||
| 22/10/2025 | 12:51:13.014 | 49 | 9.174 | |
| 49 | 9.174 | |||
| 49 | 9.174 | |||
| 22/10/2025 | 12:48:48.145 | 750 | 9.20 | |
| 750 | 9.20 | |||
| 750 | 9.20 | |||
| 22/10/2025 | 12:48:33.998 | 6 | 9.216 | |
| 6 | 9.216 | |||
| 6 | 9.216 | |||
| 22/10/2025 | 12:47:42.034 | 77 | 9.21 | |
| 77 | 9.21 | |||
| 77 | 9.21 | |||
| 22/10/2025 | 12:47:35.632 | 100 | 9.216 | |
| 100 | 9.216 | |||
| 100 | 9.216 | |||
| 22/10/2025 | 12:47:34.327 | 61 | 9.21 | |
| 26 | 9.21 | |||
| 61 | 9.21 | |||
| 35 | 9.21 | |||
| 22/10/2025 | 12:46:58.928 | 900 | 9.216 | |
| 900 | 9.216 | |||
| 900 | 9.216 | |||
| 22/10/2025 | 12:46:36.822 | 1 100 | 9.214 | |
| 1 100 | 9.214 | |||
| 1 100 | 9.214 | |||
| 22/10/2025 | 12:46:21.400 | 1 000 | 9.21 | |
| 1 000 | 9.21 | |||
| 1 000 | 9.21 | |||
| 22/10/2025 | 12:46:12.176 | 77 | 9.216 | |
| 77 | 9.216 | |||
| 77 | 9.216 | |||
| 22/10/2025 | 12:45:54.908 | 500 | 9.216 | |
| 500 | 9.216 | |||
| 500 | 9.216 | |||
| 22/10/2025 | 12:45:47.141 | 240 | 9.204 | |
| 240 | 9.204 | |||
| 240 | 9.204 | |||
| 22/10/2025 | 12:45:47.093 | 283 | 9.20 | |
| 283 | 9.20 | |||
| 283 | 9.20 | |||
| 22/10/2025 | 12:45:42.349 | 1 000 | 9.20 | |
| 1 000 | 9.20 | |||
| 1 000 | 9.20 | |||
| 22/10/2025 | 12:45:20.850 | 120 | 9.194 | |
| 120 | 9.194 | |||
| 120 | 9.194 | |||
| 22/10/2025 | 12:45:10.938 | 2 | 9.198 | |
| 2 | 9.198 | |||
| 2 | 9.198 | |||
| 22/10/2025 | 12:44:54.595 | 15 630 | 9.19 | |
| 15 630 | 9.19 | |||
| 13 455 | 9.19 | |||
| 2 175 | 9.19 | |||
| 22/10/2025 | 12:43:11.180 | 1 050 | 9.184 | |
| 1 050 | 9.184 | |||
| 1 050 | 9.184 | |||
| 22/10/2025 | 12:43:05.254 | 280 | 9.18 | |
| 280 | 9.18 | |||
| 280 | 9.18 | |||
| 22/10/2025 | 12:42:22.948 | 750 | 9.178 | |
| 750 | 9.178 | |||
| 750 | 9.178 | |||
| 22/10/2025 | 12:41:45.506 | 11 | 9.176 | |
| 11 | 9.176 | |||
| 11 | 9.176 | |||
| 22/10/2025 | 12:41:33.782 | 25 | 9.172 | |
| 25 | 9.172 | |||
| 25 | 9.172 | |||
| 22/10/2025 | 12:40:24.223 | 1 000 | 9.18 | |
| 1 000 | 9.18 | |||
| 1 000 | 9.18 | |||
| 22/10/2025 | 12:39:49.985 | 1 000 | 9.176 | |
| 1 000 | 9.176 | |||
| 1 000 | 9.176 | |||
| 22/10/2025 | 12:39:41.934 | 60 | 9.168 | |
| 60 | 9.168 | |||
| 60 | 9.168 | |||
| 22/10/2025 | 12:39:09.707 | 15 | 9.178 | |
| 15 | 9.178 | |||
| 15 | 9.178 | |||
| 22/10/2025 | 12:38:29.825 | 50 | 9.178 | |
| 50 | 9.178 | |||
| 50 | 9.178 | |||
| 22/10/2025 | 12:37:34.311 | 500 | 9.178 | |
| 500 | 9.178 | |||
| 500 | 9.178 | |||
| 22/10/2025 | 12:37:30.823 | 200 | 9.178 | |
| 200 | 9.178 | |||
| 200 | 9.178 | |||
| 22/10/2025 | 12:37:16.557 | 1 000 | 9.16 | |
| 1 000 | 9.16 | |||
| 1 000 | 9.16 | |||
| 22/10/2025 | 12:36:29.963 | 350 | 9.154 | |
| 350 | 9.154 | |||
| 350 | 9.154 | |||
| 22/10/2025 | 12:36:02.768 | 500 | 9.158 | |
| 500 | 9.158 | |||
| 500 | 9.158 | |||
| 22/10/2025 | 12:35:26.380 | 100 | 9.154 | |
| 100 | 9.154 | |||
| 100 | 9.154 | |||
| 22/10/2025 | 12:35:13.180 | 1 | 9.158 | |
| 1 | 9.158 | |||
| 1 | 9.158 | |||
| 22/10/2025 | 12:35:02.660 | 800 | 9.158 | |
| 800 | 9.158 | |||
| 800 | 9.158 | |||
| 22/10/2025 | 12:34:57.728 | 100 | 9.158 | |
| 100 | 9.158 | |||
| 100 | 9.158 | |||
| 22/10/2025 | 12:34:47.651 | 500 | 9.154 | |
| 500 | 9.154 | |||
| 500 | 9.154 | |||
| 22/10/2025 | 12:34:01.495 | 1 060 | 9.15 | |
| 50 | 9.15 | |||
| 1 010 | 9.15 | |||
| 1 060 | 9.15 | |||
| 22/10/2025 | 12:33:43.271 | 1 100 | 9.154 | |
| 1 100 | 9.154 | |||
| 1 100 | 9.154 | |||
| 22/10/2025 | 12:33:20.749 | 20 | 9.158 | |
| 20 | 9.158 | |||
| 20 | 9.158 | |||
| 22/10/2025 | 12:32:38.746 | 1 035 | 9.154 | |
| 1 035 | 9.154 | |||
| 1 035 | 9.154 | |||
| 22/10/2025 | 12:30:59.472 | 50 | 9.162 | |
| 50 | 9.162 | |||
| 50 | 9.162 | |||
| 22/10/2025 | 12:30:08.579 | 200 | 9.16 | |
| 200 | 9.16 | |||
| 200 | 9.16 | |||
| 22/10/2025 | 12:30:06.852 | 2 | 9.16 | |
| 2 | 9.16 | |||
| 2 | 9.16 | |||
| 22/10/2025 | 12:29:57.666 | 15 | 9.164 | |
| 15 | 9.164 | |||
| 15 | 9.164 | |||
| 22/10/2025 | 12:29:37.654 | 31 | 9.17 | |
| 31 | 9.17 | |||
| 31 | 9.17 | |||
| 22/10/2025 | 12:29:28.833 | 300 | 9.168 | |
| 300 | 9.168 | |||
| 300 | 9.168 | |||
| 22/10/2025 | 12:28:45.206 | 500 | 9.168 | |
| 500 | 9.168 | |||
| 500 | 9.168 | |||
| 22/10/2025 | 12:28:37.451 | 200 | 9.168 | |
| 200 | 9.168 | |||
| 200 | 9.168 | |||
| 22/10/2025 | 12:28:08.970 | 40 | 9.162 | |
| 40 | 9.162 | |||
| 40 | 9.162 | |||
| 22/10/2025 | 12:27:57.925 | 600 | 9.162 | |
| 600 | 9.162 | |||
| 600 | 9.162 | |||
| 22/10/2025 | 12:27:53.239 | 20 | 9.17 | |
| 20 | 9.17 | |||
| 20 | 9.17 | |||
| 22/10/2025 | 12:27:46.431 | 70 | 9.17 | |
| 70 | 9.17 | |||
| 70 | 9.17 | |||
| 22/10/2025 | 12:26:51.617 | 545 | 9.174 | |
| 545 | 9.174 | |||
| 545 | 9.174 | |||
| 22/10/2025 | 12:26:09.107 | 272 | 9.17 | |
| 272 | 9.17 | |||
| 272 | 9.17 | |||
| 22/10/2025 | 12:25:20.576 | 60 | 9.17 | |
| 60 | 9.17 | |||
| 60 | 9.17 | |||
| 22/10/2025 | 12:24:21.725 | 55 | 9.168 | |
| 55 | 9.168 | |||
| 55 | 9.168 | |||
| 22/10/2025 | 12:24:18.752 | 200 | 9.168 | |
| 200 | 9.168 | |||
| 200 | 9.168 | |||
| 22/10/2025 | 12:23:27.175 | 200 | 9.168 | |
| 200 | 9.168 | |||
| 200 | 9.168 | |||
| 22/10/2025 | 12:23:11.474 | 250 | 9.16 | |
| 250 | 9.16 | |||
| 250 | 9.16 | |||
| 22/10/2025 | 12:22:29.064 | 14 000 | 9.15 | |
| 150 | 9.15 | |||
| 14 000 | 9.15 | |||
| 250 | 9.15 | |||
| 13 600 | 9.15 | |||
| 22/10/2025 | 12:21:47.702 | 1 000 | 9.156 | |
| 1 000 | 9.156 | |||
| 1 000 | 9.156 | |||
| 22/10/2025 | 12:21:35.152 | 500 | 9.162 | |
| 500 | 9.162 | |||
| 500 | 9.162 | |||
| 22/10/2025 | 12:20:17.673 | 6 | 9.164 | |
| 6 | 9.164 | |||
| 6 | 9.164 | |||
| 22/10/2025 | 12:19:15.470 | 299 | 9.17 | |
| 299 | 9.17 | |||
| 299 | 9.17 | |||
| 22/10/2025 | 12:19:14.491 | 10 | 9.17 | |
| 10 | 9.17 | |||
| 10 | 9.17 | |||
| 22/10/2025 | 12:18:13.888 | 444 | 9.17 | |
| 444 | 9.17 | |||
| 444 | 9.17 | |||
| 22/10/2025 | 12:18:08.973 | 800 | 9.168 | |
| 800 | 9.168 | |||
| 800 | 9.168 | |||
| 22/10/2025 | 12:17:57.413 | 100 | 9.17 | |
| 100 | 9.17 | |||
| 100 | 9.17 | |||
| 22/10/2025 | 12:17:53.120 | 389 | 9.162 | |
| 389 | 9.162 | |||
| 389 | 9.162 | |||
| 22/10/2025 | 12:17:42.787 | 150 | 9.16 | |
| 150 | 9.16 | |||
| 150 | 9.16 | |||
| 22/10/2025 | 12:17:14.560 | 60 | 9.172 | |
| 60 | 9.172 | |||
| 60 | 9.172 | |||
| 22/10/2025 | 12:16:37.427 | 500 | 9.168 | |
| 500 | 9.168 | |||
| 500 | 9.168 | |||
| 22/10/2025 | 12:16:13.971 | 200 | 9.168 | |
| 200 | 9.168 | |||
| 200 | 9.168 | |||
| 22/10/2025 | 12:16:06.410 | 25 | 9.178 | |
| 25 | 9.178 | |||
| 25 | 9.178 | |||
| 22/10/2025 | 12:16:01.330 | 550 | 9.162 | |
| 550 | 9.162 | |||
| 550 | 9.162 | |||
| 22/10/2025 | 12:14:59.834 | 100 | 9.17 | |
| 100 | 9.17 | |||
| 100 | 9.17 | |||
| 22/10/2025 | 12:14:51.083 | 250 | 9.17 | |
| 250 | 9.17 | |||
| 250 | 9.17 | |||
| 22/10/2025 | 12:14:48.276 | 144 | 9.162 | |
| 144 | 9.162 | |||
| 144 | 9.162 | |||
| 22/10/2025 | 12:14:38.082 | 1 100 | 9.17 | |
| 1 100 | 9.17 | |||
| 1 100 | 9.17 | |||
| 22/10/2025 | 12:14:33.900 | 110 | 9.17 | |
| 110 | 9.17 | |||
| 110 | 9.17 | |||
| 22/10/2025 | 12:14:24.988 | 10 | 9.174 | |
| 10 | 9.174 | |||
| 10 | 9.174 | |||
| 22/10/2025 | 12:14:21.686 | 300 | 9.17 | |
| 300 | 9.17 | |||
| 300 | 9.17 | |||
| 22/10/2025 | 12:13:56.776 | 700 | 9.152 | |
| 700 | 9.152 | |||
| 700 | 9.152 | |||
| 22/10/2025 | 12:13:54.163 | 950 | 9.154 | |
| 100 | 9.154 | |||
| 300 | 9.154 | |||
| 550 | 9.154 | |||
| 950 | 9.154 | |||
| 22/10/2025 | 12:13:11.329 | 50 | 9.152 | |
| 50 | 9.152 | |||
| 20 | 9.152 | |||
| 30 | 9.152 | |||
| 22/10/2025 | 12:12:59.262 | 6 | 9.14 | |
| 6 | 9.14 | |||
| 6 | 9.14 | |||
| 22/10/2025 | 12:12:46.482 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 22/10/2025 | 12:12:44.517 | 500 | 9.12 | |
| 500 | 9.12 | |||
| 500 | 9.12 | |||
| 22/10/2025 | 12:12:42.678 | 1 105 | 9.112 | |
| 1 105 | 9.112 | |||
| 1 105 | 9.112 | |||
| 22/10/2025 | 12:12:32.829 | 1 100 | 9.11 | |
| 1 100 | 9.11 | |||
| 1 100 | 9.11 | |||
| 22/10/2025 | 12:11:36.075 | 100 | 9.09 | |
| 100 | 9.09 | |||
| 100 | 9.09 | |||
| 22/10/2025 | 12:11:18.823 | 1 000 | 9.09 | |
| 1 000 | 9.09 | |||
| 1 000 | 9.09 | |||
| 22/10/2025 | 12:11:18.549 | 1 000 | 9.09 | |
| 1 000 | 9.09 | |||
| 1 000 | 9.09 | |||
| 22/10/2025 | 12:11:18.405 | 1 000 | 9.09 | |
| 1 000 | 9.09 | |||
| 1 000 | 9.09 | |||
| 22/10/2025 | 12:11:03.004 | 1 100 | 9.09 | |
| 1 100 | 9.09 | |||
| 1 100 | 9.09 | |||
| 22/10/2025 | 12:10:49.721 | 50 | 9.084 | |
| 50 | 9.084 | |||
| 50 | 9.084 | |||
| 22/10/2025 | 12:10:39.745 | 600 | 9.088 | |
| 600 | 9.088 | |||
| 600 | 9.088 | |||
| 22/10/2025 | 12:10:09.231 | 40 | 9.084 | |
| 40 | 9.084 | |||
| 40 | 9.084 | |||
| 22/10/2025 | 12:08:46.079 | 350 | 9.084 | |
| 350 | 9.084 | |||
| 350 | 9.084 | |||
| 22/10/2025 | 12:07:15.147 | 100 | 9.072 | |
| 100 | 9.072 | |||
| 100 | 9.072 | |||
| 22/10/2025 | 12:06:46.795 | 700 | 9.072 | |
| 700 | 9.072 | |||
| 700 | 9.072 | |||
| 22/10/2025 | 12:05:54.262 | 700 | 9.072 | |
| 700 | 9.072 | |||
| 700 | 9.072 | |||
| 22/10/2025 | 12:05:29.500 | 52 | 9.078 | |
| 52 | 9.078 | |||
| 52 | 9.078 | |||
| 22/10/2025 | 12:05:10.760 | 100 | 9.07 | |
| 100 | 9.07 | |||
| 100 | 9.07 | |||
| 22/10/2025 | 12:04:42.355 | 800 | 9.072 | |
| 800 | 9.072 | |||
| 800 | 9.072 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Beyond Meat Inc.
Bid: 5.702 / Ask: 5.798
Turnover: 99 514 TEUR -
Rheinmetall AG
Bid: 1 821.00
Ask: 1 822.00
Turnover: 63 048 TEUR -
TeamViewer SE
Bid: 6.685 / Ask: 6.695
Turnover: 19 325 TEUR -
adidas AG
Bid: 193.55 / Ask: 193.70
Turnover: 15 866 TEUR -
RENK Group AG
Bid: 68.22 / Ask: 68.23
Turnover: 12 121 TEUR
Realtime Quotes
Last Update:
22/10/2025 @ 14:36:34
Last Update:
22/10/2025 @ 14:36:34