Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

654

1093

41,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	11:04:11,854	12		41,66
			12	41,66
			12	41,66
04.07.2025	11:03:46,500	300		41,63
			300	41,63
			300	41,63
04.07.2025	11:03:44,990	360		41,64
			360	41,64
			360	41,64
04.07.2025	11:03:44,849	77		41,63
			77	41,63
			77	41,63
04.07.2025	11:03:28,749	15		41,66
			15	41,66
			15	41,66
04.07.2025	11:01:33,484	800		41,65
			800	41,65
			800	41,65
04.07.2025	11:01:25,704	47		41,64
			47	41,64
			47	41,64
04.07.2025	11:01:14,566	200		41,65
			200	41,65
			200	41,65
04.07.2025	11:00:46,544	300		41,64
			300	41,64
			300	41,64
04.07.2025	11:00:45,510	100		41,64
			100	41,64
			100	41,64
04.07.2025	11:00:13,116	250		41,64
			250	41,64
			250	41,64
04.07.2025	11:00:02,728	170		41,63
			170	41,63
			170	41,63
04.07.2025	10:59:50,700	435		41,60
			426	41,60
			35	41,60
			9	41,60
			400	41,60
04.07.2025	10:59:21,172	600		41,60
			600	41,60
			600	41,60
04.07.2025	10:59:03,158	40		41,62
			40	41,62
			40	41,62
04.07.2025	10:58:19,880	40		41,63
			40	41,63
			40	41,63
04.07.2025	10:57:16,497	58		41,61
			58	41,61
			58	41,61
04.07.2025	10:57:10,027	600		41,62
			600	41,62
			600	41,62
04.07.2025	10:57:09,901	600		41,62
			600	41,62
			600	41,62
04.07.2025	10:57:03,724	800		41,63
			800	41,63
			800	41,63
04.07.2025	10:56:34,468	50		41,63
			50	41,63
			50	41,63
04.07.2025	10:56:07,022	10		41,64
			10	41,64
			10	41,64
04.07.2025	10:55:11,668	241		41,64
			241	41,64
			241	41,64
04.07.2025	10:54:32,788	200		41,60
			200	41,60
			200	41,60
04.07.2025	10:54:19,033	300		41,61
			300	41,61
			300	41,61
04.07.2025	10:54:15,634	90		41,60
			90	41,60
			90	41,60
04.07.2025	10:53:35,572	800		41,62
			800	41,62
			800	41,62
04.07.2025	10:52:44,688	20		41,57
			20	41,57
			20	41,57
04.07.2025	10:52:33,479	350		41,59
			100	41,59
			350	41,59
			250	41,59
04.07.2025	10:52:12,344	100		41,60
			100	41,60
			100	41,60
04.07.2025	10:51:26,782	250		41,63
			250	41,63
			250	41,63
04.07.2025	10:51:21,541	40		41,63
			40	41,63
			40	41,63
04.07.2025	10:50:55,235	100		41,63
			100	41,63
			100	41,63
04.07.2025	10:50:47,969	75		41,63
			75	41,63
			75	41,63
04.07.2025	10:50:39,847	63		41,63
			63	41,63
			63	41,63
04.07.2025	10:50:23,564	800		41,62
			800	41,62
			800	41,62
04.07.2025	10:49:15,361	100		41,63
			100	41,63
			100	41,63
04.07.2025	10:49:12,445	15		41,63
			15	41,63
			15	41,63
04.07.2025	10:49:10,681	10		41,63
			10	41,63
			10	41,63
04.07.2025	10:48:44,467	46		41,64
			46	41,64
			46	41,64
04.07.2025	10:48:23,071	10		41,61
			10	41,61
			10	41,61
04.07.2025	10:47:50,948	900		41,59
			700	41,59
			900	41,59
			200	41,59
04.07.2025	10:47:22,787	800		41,59
			800	41,59
			800	41,59
04.07.2025	10:47:22,595	7		41,60
			7	41,60
			7	41,60
04.07.2025	10:46:39,215	92		41,59
			92	41,59
			92	41,59
04.07.2025	10:46:37,096	100		41,60
			100	41,60
			100	41,60
04.07.2025	10:46:31,839	800		41,59
			800	41,59
			800	41,59
04.07.2025	10:45:58,061	690		41,61
			200	41,61
			690	41,61
			490	41,61
04.07.2025	10:45:47,743	800		41,60
			800	41,60
			800	41,60
04.07.2025	10:44:44,351	650		41,59
			650	41,59
			650	41,59
04.07.2025	10:44:40,240	150		41,59
			150	41,59
			150	41,59
04.07.2025	10:44:32,639	5		41,59
			5	41,59
			5	41,59
04.07.2025	10:43:45,674	50		41,60
			50	41,60
			50	41,60
04.07.2025	10:43:19,221	120		41,59
			120	41,59
			120	41,59
04.07.2025	10:42:44,376	50		41,57
			50	41,57
			50	41,57
04.07.2025	10:42:03,476	100		41,55
			100	41,55
			100	41,55
04.07.2025	10:41:59,221	75		41,55
			75	41,55
			75	41,55
04.07.2025	10:41:54,845	25		41,55
			25	41,55
			25	41,55
04.07.2025	10:41:35,734	140		41,56
			140	41,56
			140	41,56
04.07.2025	10:40:45,513	3		41,56
			3	41,56
			3	41,56
04.07.2025	10:40:15,714	3		41,59
			3	41,59
			3	41,59
04.07.2025	10:40:08,585	5		41,59
			5	41,59
			5	41,59
04.07.2025	10:40:04,397	50		41,60
			50	41,60
			50	41,60
04.07.2025	10:39:55,952	200		41,61
			200	41,61
			200	41,61
04.07.2025	10:39:47,718	50		41,61
			50	41,61
			50	41,61
04.07.2025	10:39:25,075	30		41,61
			30	41,61
			30	41,61
04.07.2025	10:38:51,430	40		41,59
			40	41,59
			40	41,59
04.07.2025	10:38:24,068	100		41,56
			100	41,56
			100	41,56
04.07.2025	10:37:52,906	800		41,54
			800	41,54
			800	41,54
04.07.2025	10:37:14,744	50		41,54
			50	41,54
			50	41,54
04.07.2025	10:36:56,249	4		41,53
			4	41,53
			4	41,53
04.07.2025	10:36:40,175	100		41,53
			100	41,53
			100	41,53
04.07.2025	10:36:40,069	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:39,929	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:39,789	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:30,894	600		41,53
			600	41,53
			600	41,53
04.07.2025	10:36:11,027	48		41,54
			48	41,54
			48	41,54
04.07.2025	10:36:02,622	160		41,53
			20	41,53
			160	41,53
			100	41,53
			40	41,53
04.07.2025	10:36:01,606	15		41,54
			15	41,54
			15	41,54
04.07.2025	10:35:56,018	261		41,54
			261	41,54
			261	41,54
04.07.2025	10:35:50,725	150		41,54
			150	41,54
			150	41,54
04.07.2025	10:35:41,126	152		41,55
			152	41,55
			152	41,55
04.07.2025	10:35:41,037	1 033		41,55
			1 033	41,55
			800	41,55
			150	41,55
			13	41,55
			70	41,55
04.07.2025	10:35:40,942	200		41,56
			200	41,56
			200	41,56
04.07.2025	10:35:05,095	600		41,55
			200	41,55
			600	41,55
			400	41,55
04.07.2025	10:34:59,341	100		41,57
			100	41,57
			100	41,57
04.07.2025	10:34:52,045	5		41,57
			5	41,57
			5	41,57
04.07.2025	10:34:32,706	600		41,56
			600	41,56
			600	41,56
04.07.2025	10:34:19,502	42		41,56
			42	41,56
			42	41,56
04.07.2025	10:34:18,133	59		41,56
			59	41,56
			59	41,56
04.07.2025	10:34:04,721	100		41,57
			100	41,57
			100	41,57
04.07.2025	10:33:58,703	800		41,57
			800	41,57
			800	41,57
04.07.2025	10:33:49,475	50		41,57
			50	41,57
			50	41,57
04.07.2025	10:33:47,685	250		41,57
			250	41,57
			250	41,57
04.07.2025	10:33:43,497	100		41,56
			100	41,56
			100	41,56
04.07.2025	10:33:38,532	300		41,58
			300	41,58
			300	41,58
04.07.2025	10:33:38,388	600		41,58
			600	41,58
			600	41,58
04.07.2025	10:33:19,905	600		41,57
			600	41,57
			600	41,57
04.07.2025	10:33:14,514	184		41,59
			184	41,59
			184	41,59
04.07.2025	10:33:14,372	800		41,59
			800	41,59
			800	41,59
04.07.2025	10:33:07,539	600		41,59
			600	41,59
			600	41,59
04.07.2025	10:32:56,601	820		41,59
			250	41,59
			570	41,59
			820	41,59
04.07.2025	10:32:50,538	1 430		41,60
			1 430	41,60
			20	41,60
			800	41,60
			20	41,60
			60	41,60
			200	41,60
			100	41,60
			200	41,60
			30	41,60
04.07.2025	10:32:34,265	100		41,61
			100	41,61
			100	41,61
04.07.2025	10:32:24,928	200		41,62
			200	41,62
			200	41,62
04.07.2025	10:32:24,739	800		41,62
			800	41,62
			800	41,62
04.07.2025	10:32:18,151	686		41,61
			686	41,61
			686	41,61
04.07.2025	10:32:11,365	600		41,61
			600	41,61
			86	41,61
			514	41,61
04.07.2025	10:32:05,706	340		41,62
			100	41,62
			340	41,62
			240	41,62
04.07.2025	10:31:40,278	45		41,64
			45	41,64
			45	41,64
04.07.2025	10:30:35,452	50		41,65
			50	41,65
			50	41,65
04.07.2025	10:30:30,875	100		41,67
			100	41,67
			100	41,67
04.07.2025	10:30:13,057	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:28:47,048	600		41,72
			600	41,72
			600	41,72
04.07.2025	10:27:44,293	8		41,70
			8	41,70
			8	41,70
04.07.2025	10:27:32,618	50		41,71
			50	41,71
			50	41,71
04.07.2025	10:27:08,615	100		41,70
			100	41,70
			100	41,70
04.07.2025	10:26:59,328	50		41,67
			50	41,67
			50	41,67
04.07.2025	10:26:31,344	3		41,67
			3	41,67
			3	41,67
04.07.2025	10:26:28,295	2 000		41,66
			530	41,66
			1 470	41,66
			2 000	41,66
04.07.2025	10:26:12,746	30		41,66
			30	41,66
			30	41,66
04.07.2025	10:25:48,983	800		41,66
			800	41,66
			800	41,66
04.07.2025	10:25:22,465	99		41,67
			99	41,67
			99	41,67
04.07.2025	10:24:55,120	33		41,64
			33	41,64
			33	41,64
04.07.2025	10:24:50,165	30		41,66
			30	41,66
			30	41,66
04.07.2025	10:24:48,097	200		41,66
			200	41,66
			200	41,66
04.07.2025	10:24:10,737	50		41,66
			50	41,66
			50	41,66
04.07.2025	10:23:59,746	9 460		41,65
			9 460	41,65
			9 460	41,65
04.07.2025	10:23:49,717	600		41,65
			540	41,65
			600	41,65
			60	41,65
04.07.2025	10:23:43,394	300		41,66
			300	41,66
			300	41,66
04.07.2025	10:23:33,077	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:23:12,723	200		41,68
			200	41,68
			200	41,68
04.07.2025	10:22:47,404	1		41,69
			1	41,69
			1	41,69
04.07.2025	10:22:24,424	210		41,69
			210	41,69
			210	41,69
04.07.2025	10:22:20,683	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:22:13,663	370		41,67
			370	41,67
			370	41,67
04.07.2025	10:22:10,780	50		41,69
			50	41,69
			50	41,69
04.07.2025	10:21:55,002	50		41,68
			50	41,68
			50	41,68
04.07.2025	10:21:24,842	300		41,68
			300	41,68
			300	41,68
04.07.2025	10:21:17,406	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:20:56,529	150		41,67
			150	41,67
			150	41,67
04.07.2025	10:20:53,388	200		41,68
			200	41,68
			200	41,68
04.07.2025	10:20:40,527	50		41,67
			50	41,67
			50	41,67
04.07.2025	10:20:18,317	553		41,68
			553	41,68
			553	41,68
04.07.2025	10:19:24,636	800		41,68
			800	41,68
			800	41,68
04.07.2025	10:18:48,265	30		41,68
			30	41,68
			30	41,68
04.07.2025	10:18:28,131	50		41,67
			50	41,67
			50	41,67
04.07.2025	10:18:20,372	400		41,67
			400	41,67
			400	41,67
04.07.2025	10:17:38,682	50		41,68
			50	41,68
			50	41,68
04.07.2025	10:17:35,941	100		41,68
			100	41,68
			100	41,68
04.07.2025	10:16:58,976	73		41,67
			73	41,67
			73	41,67
04.07.2025	10:16:56,494	25		41,66
			25	41,66
			25	41,66
04.07.2025	10:16:27,957	750		41,66
			750	41,66
			750	41,66
04.07.2025	10:16:20,726	800		41,65
			800	41,65
			800	41,65
04.07.2025	10:15:55,996	1		41,66
			1	41,66
			1	41,66
04.07.2025	10:15:46,580	1 540		41,66
			740	41,66
			800	41,66
			40	41,66
			1 500	41,66
04.07.2025	10:15:34,224	800		41,66
			800	41,66
			800	41,66
04.07.2025	10:15:26,090	100		41,66
			100	41,66
			100	41,66
04.07.2025	10:15:15,627	215		41,65
			215	41,65
			215	41,65
04.07.2025	10:15:15,532	1 185		41,65
			1 185	41,65
			1 185	41,65
04.07.2025	10:15:15,100	800		41,65
			800	41,65
			600	41,65
			200	41,65
04.07.2025	10:15:14,691	400		41,67
			400	41,67
			400	41,67
04.07.2025	10:14:31,669	438		41,68
			238	41,68
			100	41,68
			100	41,68
			438	41,68
04.07.2025	10:14:26,916	48		41,69
			48	41,69
			48	41,69
04.07.2025	10:14:20,774	309		41,69
			9	41,69
			309	41,69
			100	41,69
			200	41,69
04.07.2025	10:14:09,962	350		41,70
			350	41,70
			350	41,70
04.07.2025	10:14:09,790	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,642	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,463	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,292	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:09,121	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:08,962	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:08,776	600		41,70
			600	41,70
			600	41,70
04.07.2025	10:14:02,819	600		41,70
			30	41,70
			100	41,70
			30	41,70
			440	41,70
			600	41,70
04.07.2025	10:13:58,373	1 185		41,70
			1 185	41,70
			500	41,70
			100	41,70
			8	41,70
			577	41,70
04.07.2025	10:13:50,807	800		41,70
			800	41,70
			798	41,70
			2	41,70
04.07.2025	10:13:47,811	800		41,70
			202	41,70
			98	41,70
			800	41,70
			500	41,70
04.07.2025	10:13:47,312	800		41,70
			800	41,70
			800	41,70
04.07.2025	10:13:44,796	800		41,70
			500	41,70
			200	41,70
			100	41,70
			800	41,70
04.07.2025	10:13:44,723	261		41,72
			77	41,72
			261	41,72
			184	41,72
04.07.2025	10:13:16,288	600		41,76
			600	41,76
			600	41,76
04.07.2025	10:13:05,327	49		41,77
			49	41,77
			49	41,77
04.07.2025	10:13:02,598	100		41,77
			100	41,77
			100	41,77
04.07.2025	10:12:25,769	500		41,79
			500	41,79
			500	41,79
04.07.2025	10:12:11,981	244		41,78
			244	41,78
			244	41,78
04.07.2025	10:11:52,875	100		41,78
			100	41,78
			100	41,78
04.07.2025	10:11:17,777	82		41,77
			82	41,77
			82	41,77
04.07.2025	10:10:41,106	100		41,76
			100	41,76
			100	41,76
04.07.2025	10:09:47,675	230		41,75
			230	41,75
			230	41,75
04.07.2025	10:08:00,597	400		41,78
			400	41,78
			400	41,78
04.07.2025	10:07:59,515	72		41,78
			72	41,78
			72	41,78
04.07.2025	10:06:52,755	800		41,76
			800	41,76
			800	41,76
04.07.2025	10:06:02,848	119		41,75
			119	41,75
			119	41,75
04.07.2025	10:05:46,879	1		41,75
			1	41,75
			1	41,75
04.07.2025	10:04:06,152	40		41,75
			40	41,75
			40	41,75
04.07.2025	10:03:58,944	90		41,75
			90	41,75
			90	41,75
04.07.2025	10:03:52,687	800		41,76
			800	41,76
			800	41,76
04.07.2025	10:03:27,385	15		41,76
			15	41,76
			15	41,76
04.07.2025	10:03:19,954	10		41,76
			10	41,76
			10	41,76
04.07.2025	10:03:00,383	400		41,73
			400	41,73
			400	41,73
04.07.2025	10:02:48,794	800		41,73
			800	41,73
			800	41,73
04.07.2025	10:01:32,345	340		41,74
			50	41,74
			290	41,74
			340	41,74
04.07.2025	10:01:31,574	345		41,75
			250	41,75
			345	41,75
			95	41,75
04.07.2025	10:01:28,807	60		41,76
			60	41,76
			60	41,76
04.07.2025	10:00:57,931	100		41,77
			100	41,77
			100	41,77
04.07.2025	10:00:53,731	600		41,75
			600	41,75
			600	41,75
04.07.2025	10:00:33,832	600		41,77
			600	41,77
			600	41,77
04.07.2025	10:00:22,471	20		41,77
			20	41,77
			20	41,77
04.07.2025	10:00:00,385	78		41,77
			78	41,77
			78	41,77
04.07.2025	09:59:56,040	200		41,79
			200	41,79
			200	41,79
04.07.2025	09:59:26,991	100		41,78
			100	41,78
			100	41,78
04.07.2025	09:58:12,466	40		41,77
			40	41,77
			40	41,77
04.07.2025	09:57:33,052	800		41,77
			800	41,77
			800	41,77
04.07.2025	09:57:25,913	200		41,78
			200	41,78
			200	41,78
04.07.2025	09:57:11,274	5		41,78
			5	41,78
			5	41,78
04.07.2025	09:57:10,774	115		41,78
			115	41,78
			115	41,78
04.07.2025	09:56:51,424	120		41,78
			120	41,78
			120	41,78
04.07.2025	09:56:37,807	150		41,78
			150	41,78
			150	41,78
04.07.2025	09:56:34,484	213		41,77
			113	41,77
			213	41,77
			100	41,77
04.07.2025	09:55:59,378	100		41,80
			100	41,80
			100	41,80
04.07.2025	09:55:58,559	274		41,81
			250	41,81
			24	41,81
			274	41,81
04.07.2025	09:53:58,702	200		41,86
			200	41,86
			200	41,86
04.07.2025	09:53:54,946	23		41,83
			23	41,83
			23	41,83
04.07.2025	09:53:11,805	10		41,82
			10	41,82
			10	41,82
04.07.2025	09:52:52,818	200		41,83
			200	41,83
			200	41,83
04.07.2025	09:52:45,898	800		41,83
			800	41,83
			800	41,83
04.07.2025	09:52:27,160	30		41,83
			30	41,83
			30	41,83
04.07.2025	09:51:22,616	15		41,82
			15	41,82
			15	41,82
04.07.2025	09:50:17,350	15		41,85
			15	41,85
			15	41,85
04.07.2025	09:50:05,496	500		41,85
			500	41,85
			500	41,85
04.07.2025	09:50:00,928	100		41,85
			100	41,85
			100	41,85
04.07.2025	09:49:25,049	19		41,87
			19	41,87
			19	41,87
04.07.2025	09:48:17,045	251		41,84
			251	41,84
			251	41,84
04.07.2025	09:47:58,198	200		41,85
			200	41,85
			200	41,85
04.07.2025	09:47:43,103	85		41,86
			85	41,86
			85	41,86
04.07.2025	09:47:32,608	100		41,86
			100	41,86
			100	41,86
04.07.2025	09:47:15,830	800		41,84
			800	41,84
			800	41,84
04.07.2025	09:47:01,062	65		41,84
			65	41,84
			65	41,84
04.07.2025	09:45:40,268	10		41,92
			10	41,92
			10	41,92
04.07.2025	09:44:26,774	200		41,87
			200	41,87
			200	41,87
04.07.2025	09:44:25,041	37		41,88
			37	41,88
			37	41,88
04.07.2025	09:44:08,106	700		41,88
			700	41,88
			700	41,88
04.07.2025	09:44:02,459	100		41,89
			100	41,89
			100	41,89
04.07.2025	09:43:01,037	150		41,87
			150	41,87
			150	41,87
04.07.2025	09:41:08,001	800		41,93
			800	41,93
			800	41,93
04.07.2025	09:40:26,879	2		41,92
			2	41,92
			2	41,92
04.07.2025	09:40:25,825	70		41,93
			70	41,93
			70	41,93
04.07.2025	09:39:44,034	200		41,95
			200	41,95
			200	41,95
04.07.2025	09:38:51,409	200		41,90
			200	41,90
			200	41,90
04.07.2025	09:38:51,030	50		41,92
			50	41,92
			50	41,92
04.07.2025	09:38:50,627	100		41,92
			100	41,92
			100	41,92
04.07.2025	09:38:08,004	700		41,91
			700	41,91
			700	41,91
04.07.2025	09:37:21,400	40		41,92
			40	41,92
			40	41,92
04.07.2025	09:36:46,903	15		41,89
			15	41,89
			15	41,89
04.07.2025	09:36:37,210	90		41,90
			90	41,90
			90	41,90
04.07.2025	09:36:21,702	494		41,90
			494	41,90
			494	41,90
04.07.2025	09:36:14,331	700		41,90
			700	41,90
			700	41,90
04.07.2025	09:35:56,041	100		41,91
			100	41,91
			100	41,91
04.07.2025	09:35:48,835	10		41,91
			10	41,91
			10	41,91
04.07.2025	09:35:34,370	220		41,91
			220	41,91
			220	41,91
04.07.2025	09:34:48,604	50		41,91
			50	41,91
			50	41,91
04.07.2025	09:33:40,859	400		41,84
			400	41,84
			400	41,84
04.07.2025	09:33:07,969	250		41,83
			250	41,83
			250	41,83
04.07.2025	09:33:04,665	200		41,83
			200	41,83
			200	41,83
04.07.2025	09:33:01,928	25		41,84
			25	41,84
			25	41,84
04.07.2025	09:32:22,089	470		41,83
			470	41,83
			470	41,83
04.07.2025	09:31:34,767	241		41,82
			241	41,82
			241	41,82
04.07.2025	09:31:12,342	200		41,78
			200	41,78
			200	41,78
04.07.2025	09:31:08,446	100		41,78
			100	41,78
			100	41,78
04.07.2025	09:30:48,846	250		41,80
			250	41,80
			250	41,80
04.07.2025	09:30:36,506	2 400		41,79
			2 400	41,79
			2 400	41,79
04.07.2025	09:30:27,701	600		41,80
			600	41,80
			600	41,80
04.07.2025	09:30:18,679	3		41,80
			3	41,80
			3	41,80
04.07.2025	09:30:13,289	2		41,81
			2	41,81
			2	41,81
04.07.2025	09:30:07,614	504		41,82
			500	41,82
			504	41,82
			4	41,82
04.07.2025	09:30:07,373	704		41,82
			600	41,82
			104	41,82
			704	41,82
04.07.2025	09:30:03,130	600		41,82
			598	41,82
			600	41,82
			2	41,82
04.07.2025	09:29:58,135	800		41,82
			800	41,82
			800	41,82
04.07.2025	09:29:54,805	100		41,85
			100	41,85
			100	41,85
04.07.2025	09:29:44,045	30		41,86
			30	41,86
			30	41,86
04.07.2025	09:28:09,874	150		41,86
			150	41,86
			150	41,86
04.07.2025	09:27:58,858	3		41,87
			3	41,87
			3	41,87
04.07.2025	09:27:51,823	17		41,86
			17	41,86
			17	41,86
04.07.2025	09:26:51,314	3		41,84
			3	41,84
			3	41,84
04.07.2025	09:26:48,222	200		41,84
			200	41,84
			200	41,84
04.07.2025	09:26:44,652	10		41,84
			10	41,84
			10	41,84
04.07.2025	09:26:21,277	100		41,85
			100	41,85
			100	41,85
04.07.2025	09:25:43,309	200		41,82
			200	41,82
			200	41,82
04.07.2025	09:25:35,790	100		41,79
			100	41,79
			100	41,79
04.07.2025	09:25:09,926	600		41,80
			600	41,80
			600	41,80
04.07.2025	09:25:06,378	50		41,80
			50	41,80
			50	41,80
04.07.2025	09:24:57,709	20		41,79
			20	41,79
			20	41,79
04.07.2025	09:24:42,090	20		41,81
			20	41,81
			20	41,81
04.07.2025	09:24:00,634	170		41,79
			170	41,79
			170	41,79
04.07.2025	09:23:36,490	100		41,80
			100	41,80
			100	41,80
04.07.2025	09:23:32,971	50		41,80
			50	41,80
			50	41,80
04.07.2025	09:23:05,503	18		41,79
			18	41,79
			18	41,79
04.07.2025	09:22:58,220	42		41,81
			42	41,81
			42	41,81
04.07.2025	09:21:40,948	222		41,78
			222	41,78
			222	41,78
04.07.2025	09:21:38,964	100		41,78
			100	41,78
			100	41,78
04.07.2025	09:20:51,345	10		41,79
			10	41,79
			10	41,79
04.07.2025	09:20:46,623	20		41,78
			20	41,78
			20	41,78
04.07.2025	09:20:15,081	100		41,79
			100	41,79
			100	41,79
04.07.2025	09:20:05,051	50		41,77
			50	41,77
			50	41,77
04.07.2025	09:20:00,992	300		41,82
			300	41,82
			300	41,82
04.07.2025	09:18:43,959	139		41,79
			139	41,79
			139	41,79
04.07.2025	09:18:10,465	17		41,79
			17	41,79
			17	41,79
04.07.2025	09:18:08,500	160		41,80
			160	41,80
			160	41,80
04.07.2025	09:17:28,422	650		41,84
			650	41,84
			650	41,84
04.07.2025	09:17:16,438	200		41,84
			200	41,84
			200	41,84
04.07.2025	09:17:09,302	100		41,83
			100	41,83
			100	41,83
04.07.2025	09:17:01,844	42		41,83
			42	41,83
			42	41,83
04.07.2025	09:16:59,714	5		41,84
			5	41,84
			5	41,84
04.07.2025	09:16:58,876	8		41,83
			8	41,83
			8	41,83
04.07.2025	09:16:51,691	100		41,84
			100	41,84
			100	41,84
04.07.2025	09:16:45,734	200		41,86
			200	41,86
			200	41,86
04.07.2025	09:15:17,523	22		41,82
			22	41,82
			22	41,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 749,50
Ask: 1 750,50
Stückzahl: 56 620
+2,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 20:32:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung