Tradegate Exchange

Siemens Energy AG

443

369

87.22

Date	Time	Volume	Order Volume	Price
19/06/2025	14:36:43.261	203		87.22
			203	87.22
			203	87.22
19/06/2025	14:36:15.727	300		87.22
			300	87.22
			300	87.22
19/06/2025	14:35:38.694	3		87.24
			3	87.24
			3	87.24
19/06/2025	14:33:35.844	300		87.30
			300	87.30
			300	87.30
19/06/2025	14:31:06.307	300		87.32
			300	87.32
			300	87.32
19/06/2025	14:28:17.274	486		87.26
			486	87.26
			486	87.26
19/06/2025	14:28:10.815	314		87.24
			14	87.24
			314	87.24
			300	87.24
19/06/2025	14:27:28.728	200		87.22
			200	87.22
			200	87.22
19/06/2025	14:24:38.626	35		87.26
			35	87.26
			35	87.26
19/06/2025	14:23:19.216	50		87.22
			50	87.22
			50	87.22
19/06/2025	14:19:17.137	1		87.30
			1	87.30
			1	87.30
19/06/2025	14:17:20.734	100		87.32
			100	87.32
			100	87.32
19/06/2025	14:09:39.545	1		87.22
			1	87.22
			1	87.22
19/06/2025	14:09:35.591	80		87.26
			80	87.26
			80	87.26
19/06/2025	14:08:50.392	120		87.24
			120	87.24
			120	87.24
19/06/2025	13:58:17.509	25		87.54
			25	87.54
			25	87.54
19/06/2025	13:58:14.239	1		87.48
			1	87.48
			1	87.48
19/06/2025	13:58:11.117	2		87.54
			2	87.54
			2	87.54
19/06/2025	13:57:17.992	3		87.44
			3	87.44
			3	87.44
19/06/2025	13:57:00.380	2		87.48
			2	87.48
			2	87.48
19/06/2025	13:56:58.975	65		87.48
			65	87.48
			65	87.48
19/06/2025	13:52:48.131	35		87.46
			35	87.46
			35	87.46
19/06/2025	13:44:08.243	95		87.42
			95	87.42
			95	87.42
19/06/2025	13:44:01.530	49		87.40
			49	87.40
			49	87.40
19/06/2025	13:43:21.534	929		87.30
			929	87.30
			929	87.30
19/06/2025	13:43:08.899	200		87.34
			200	87.34
			200	87.34
19/06/2025	13:42:38.739	31		87.30
			31	87.30
			31	87.30
19/06/2025	13:42:38.602	769		87.30
			769	87.30
			200	87.30
			569	87.30
19/06/2025	13:42:35.019	300		87.30
			300	87.30
			300	87.30
19/06/2025	13:42:21.237	300		87.32
			300	87.32
			300	87.32
19/06/2025	13:41:20.192	2		87.34
			2	87.34
			2	87.34
19/06/2025	13:40:58.914	10		87.34
			10	87.34
			10	87.34
19/06/2025	13:40:56.574	150		87.34
			150	87.34
			150	87.34
19/06/2025	13:40:22.313	1		87.42
			1	87.42
			1	87.42
19/06/2025	13:38:49.401	2		87.42
			2	87.42
			2	87.42
19/06/2025	13:36:49.724	13		87.48
			13	87.48
			13	87.48
19/06/2025	13:36:35.930	40		87.52
			40	87.52
			40	87.52
19/06/2025	13:34:28.452	1		87.42
			1	87.42
			1	87.42
19/06/2025	13:34:09.090	57		87.42
			57	87.42
			57	87.42
19/06/2025	13:33:58.251	50		87.42
			50	87.42
			50	87.42
19/06/2025	13:33:50.966	60		87.42
			60	87.42
			60	87.42
19/06/2025	13:33:18.232	100		87.42
			100	87.42
			100	87.42
19/06/2025	13:31:39.849	5		87.54
			5	87.54
			5	87.54
19/06/2025	13:26:05.882	300		87.44
			300	87.44
			300	87.44
19/06/2025	13:26:05.525	1		87.44
			1	87.44
			1	87.44
19/06/2025	13:25:02.317	3		87.38
			3	87.38
			3	87.38
19/06/2025	13:24:45.820	1		87.42
			1	87.42
			1	87.42
19/06/2025	13:18:00.278	11		87.34
			11	87.34
			11	87.34
19/06/2025	13:17:28.026	290		87.26
			29	87.26
			290	87.26
			261	87.26
19/06/2025	13:17:21.491	600		87.34
			600	87.34
			600	87.34
19/06/2025	13:17:09.933	200		87.36
			200	87.36
			200	87.36
19/06/2025	13:17:07.600	120		87.36
			120	87.36
			120	87.36
19/06/2025	13:15:45.764	300		87.38
			300	87.38
			300	87.38
19/06/2025	13:15:34.251	250		87.36
			250	87.36
			250	87.36
19/06/2025	13:15:15.042	300		87.36
			300	87.36
			300	87.36
19/06/2025	13:15:08.590	100		87.38
			100	87.38
			100	87.38
19/06/2025	13:14:19.636	150		87.38
			150	87.38
			150	87.38
19/06/2025	13:14:14.701	19		87.36
			19	87.36
			19	87.36
19/06/2025	13:14:05.162	200		87.40
			200	87.40
			200	87.40
19/06/2025	13:14:00.515	300		87.40
			300	87.40
			300	87.40
19/06/2025	13:13:43.734	200		87.40
			200	87.40
			200	87.40
19/06/2025	13:12:16.514	300		87.40
			300	87.40
			300	87.40
19/06/2025	13:09:11.877	2		87.68
			2	87.68
			2	87.68
19/06/2025	13:07:09.318	100		87.76
			100	87.76
			100	87.76
19/06/2025	12:59:44.860	20		87.82
			20	87.82
			20	87.82
19/06/2025	12:58:19.002	50		87.88
			50	87.88
			50	87.88
19/06/2025	12:57:40.535	1		87.80
			1	87.80
			1	87.80
19/06/2025	12:57:00.074	8		87.80
			8	87.80
			8	87.80
19/06/2025	12:52:43.743	78		87.78
			78	87.78
			78	87.78
19/06/2025	12:51:43.726	5		87.82
			5	87.82
			5	87.82
19/06/2025	12:45:21.554	68		87.74
			68	87.74
			68	87.74
19/06/2025	12:44:33.244	1		87.78
			1	87.78
			1	87.78
19/06/2025	12:44:16.129	3		87.72
			3	87.72
			3	87.72
19/06/2025	12:44:07.273	2		87.76
			2	87.76
			2	87.76
19/06/2025	12:43:18.130	10		87.72
			10	87.72
			10	87.72
19/06/2025	12:38:24.118	120		87.70
			120	87.70
			120	87.70
19/06/2025	12:35:40.908	28		87.70
			28	87.70
			28	87.70
19/06/2025	12:31:22.858	12		87.68
			12	87.68
			12	87.68
19/06/2025	12:25:14.131	63		87.64
			63	87.64
			63	87.64
19/06/2025	12:24:16.246	150		87.68
			150	87.68
			150	87.68
19/06/2025	12:22:08.432	10		87.72
			10	87.72
			10	87.72
19/06/2025	12:22:00.587	160		87.72
			160	87.72
			160	87.72
19/06/2025	12:21:42.664	300		87.72
			300	87.72
			300	87.72
19/06/2025	12:18:10.080	1		87.74
			1	87.74
			1	87.74
19/06/2025	12:14:18.260	6		87.84
			6	87.84
			6	87.84
19/06/2025	12:14:03.711	57		87.80
			57	87.80
			57	87.80
19/06/2025	12:13:42.633	4		87.80
			4	87.80
			4	87.80
19/06/2025	12:13:24.826	90		87.80
			90	87.80
			90	87.80
19/06/2025	12:10:03.707	9		87.80
			9	87.80
			9	87.80
19/06/2025	12:09:31.073	50		87.78
			50	87.78
			50	87.78
19/06/2025	12:07:50.959	80		87.74
			80	87.74
			80	87.74
19/06/2025	12:07:01.926	5		87.74
			5	87.74
			5	87.74
19/06/2025	12:05:47.294	2		87.80
			2	87.80
			2	87.80
19/06/2025	12:03:19.544	1		87.86
			1	87.86
			1	87.86
19/06/2025	12:03:04.827	401		87.86
			1	87.86
			401	87.86
			400	87.86
19/06/2025	12:02:58.751	300		87.86
			300	87.86
			300	87.86
19/06/2025	12:01:36.801	300		87.86
			300	87.86
			300	87.86
19/06/2025	12:01:36.711	300		87.86
			300	87.86
			300	87.86
19/06/2025	12:01:35.229	250		87.82
			250	87.82
			250	87.82
19/06/2025	12:01:14.933	3		87.82
			3	87.82
			3	87.82
19/06/2025	12:00:49.874	120		87.84
			120	87.84
			120	87.84
19/06/2025	11:59:30.466	180		87.84
			180	87.84
			180	87.84
19/06/2025	11:59:15.154	2		87.86
			2	87.86
			2	87.86
19/06/2025	11:58:08.654	22		87.84
			22	87.84
			22	87.84
19/06/2025	11:57:49.253	8		87.82
			8	87.82
			8	87.82
19/06/2025	11:56:39.551	10		87.70
			10	87.70
			10	87.70
19/06/2025	11:55:42.673	44		87.78
			44	87.78
			44	87.78
19/06/2025	11:54:07.205	6		87.74
			6	87.74
			6	87.74
19/06/2025	11:54:07.163	6		87.74
			6	87.74
			6	87.74
19/06/2025	11:53:12.510	22		87.80
			22	87.80
			22	87.80
19/06/2025	11:52:12.127	7		87.86
			7	87.86
			7	87.86
19/06/2025	11:49:36.649	42		87.94
			42	87.94
			42	87.94
19/06/2025	11:48:32.362	3		87.98
			3	87.98
			3	87.98
19/06/2025	11:47:10.288	60		88.00
			60	88.00
			60	88.00
19/06/2025	11:46:48.031	56		87.96
			56	87.96
			56	87.96
19/06/2025	11:46:39.026	300		87.98
			300	87.98
			300	87.98
19/06/2025	11:45:19.092	20		87.96
			20	87.96
			20	87.96
19/06/2025	11:43:20.467	15		87.98
			15	87.98
			15	87.98
19/06/2025	11:43:08.264	63		87.90
			63	87.90
			63	87.90
19/06/2025	11:43:02.786	27		87.96
			27	87.96
			27	87.96
19/06/2025	11:42:16.739	292		87.90
			179	87.90
			2	87.90
			90	87.90
			200	87.90
			100	87.90
			1	87.90
			12	87.90
19/06/2025	11:40:52.850	300		87.92
			300	87.92
			300	87.92
19/06/2025	11:39:51.440	60		87.90
			60	87.90
			60	87.90
19/06/2025	11:39:14.326	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:38:22.187	22		87.86
			22	87.86
			22	87.86
19/06/2025	11:35:43.898	160		87.88
			160	87.88
			160	87.88
19/06/2025	11:33:35.386	283		87.88
			283	87.88
			283	87.88
19/06/2025	11:31:45.859	30		87.90
			30	87.90
			30	87.90
19/06/2025	11:28:09.098	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:28:08.164	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:27:31.048	14		87.94
			14	87.94
			14	87.94
19/06/2025	11:27:14.366	52		87.88
			52	87.88
			52	87.88
19/06/2025	11:25:27.345	183		87.94
			183	87.94
			183	87.94
19/06/2025	11:23:49.429	10		87.98
			10	87.98
			10	87.98
19/06/2025	11:23:20.224	150		87.98
			150	87.98
			150	87.98
19/06/2025	11:20:33.885	50		87.98
			50	87.98
			10	87.98
			40	87.98
19/06/2025	11:20:13.590	200		87.98
			200	87.98
			200	87.98
19/06/2025	11:19:41.212	300		87.98
			300	87.98
			300	87.98
19/06/2025	11:19:06.561	142		87.94
			142	87.94
			142	87.94
19/06/2025	11:16:00.682	150		88.00
			150	88.00
			150	88.00
19/06/2025	11:13:54.700	15		88.02
			15	88.02
			15	88.02
19/06/2025	11:09:29.487	284		88.04
			284	88.04
			284	88.04
19/06/2025	11:09:16.587	3		88.02
			3	88.02
			3	88.02
19/06/2025	11:08:54.716	37		88.00
			37	88.00
			37	88.00
19/06/2025	11:08:54.147	50		88.04
			50	88.04
			50	88.04
19/06/2025	11:08:51.353	100		88.04
			100	88.04
			100	88.04
19/06/2025	11:06:38.624	52		88.00
			3	88.00
			14	88.00
			52	88.00
			30	88.00
			5	88.00
19/06/2025	11:06:23.653	2		87.94
			2	87.94
			2	87.94
19/06/2025	11:06:04.997	2		88.02
			2	88.02
			2	88.02
19/06/2025	11:04:36.208	300		87.96
			300	87.96
			300	87.96
19/06/2025	11:03:27.558	100		87.94
			100	87.94
			100	87.94
19/06/2025	11:03:04.670	114		87.92
			114	87.92
			114	87.92
19/06/2025	11:02:34.746	2		87.98
			2	87.98
			2	87.98
19/06/2025	11:02:15.582	10		88.00
			10	88.00
			10	88.00
19/06/2025	11:02:10.889	60		87.96
			60	87.96
			60	87.96
19/06/2025	11:01:46.270	300		87.90
			300	87.90
			300	87.90
19/06/2025	11:01:43.490	400		87.86
			400	87.86
			400	87.86
19/06/2025	11:01:37.344	300		87.84
			300	87.84
			300	87.84
19/06/2025	11:01:09.967	300		87.82
			300	87.82
			300	87.82
19/06/2025	11:00:55.471	150		87.76
			150	87.76
			150	87.76
19/06/2025	11:00:08.898	12		87.72
			12	87.72
			12	87.72
19/06/2025	10:57:44.305	150		87.74
			150	87.74
			150	87.74
19/06/2025	10:54:40.944	10		87.76
			10	87.76
			10	87.76
19/06/2025	10:53:31.198	80		87.68
			80	87.68
			80	87.68
19/06/2025	10:50:02.775	100		87.72
			100	87.72
			100	87.72
19/06/2025	10:48:30.945	200		87.64
			200	87.64
			200	87.64
19/06/2025	10:46:18.553	150		87.64
			150	87.64
			150	87.64
19/06/2025	10:43:33.177	13		87.58
			13	87.58
			13	87.58
19/06/2025	10:41:51.243	50		87.54
			50	87.54
			50	87.54
19/06/2025	10:41:47.811	150		87.54
			150	87.54
			150	87.54
19/06/2025	10:41:09.318	25		87.60
			25	87.60
			25	87.60
19/06/2025	10:40:23.950	40		87.66
			40	87.66
			40	87.66
19/06/2025	10:39:49.494	1		87.64
			1	87.64
			1	87.64
19/06/2025	10:39:47.053	1		87.64
			1	87.64
			1	87.64
19/06/2025	10:39:39.171	1		87.66
			1	87.66
			1	87.66
19/06/2025	10:39:13.425	20		87.64
			20	87.64
			20	87.64
19/06/2025	10:39:04.260	25		87.54
			25	87.54
			25	87.54
19/06/2025	10:37:53.927	18		87.54
			18	87.54
			18	87.54
19/06/2025	10:37:16.304	9		87.58
			9	87.58
			9	87.58
19/06/2025	10:36:16.695	34		87.64
			34	87.64
			34	87.64
19/06/2025	10:36:02.643	6		87.66
			6	87.66
			6	87.66
19/06/2025	10:34:35.920	5		87.66
			5	87.66
			5	87.66
19/06/2025	10:34:17.781	18		87.68
			18	87.68
			18	87.68
19/06/2025	10:34:15.880	5		87.70
			5	87.70
			5	87.70
19/06/2025	10:33:48.375	5		87.72
			5	87.72
			5	87.72
19/06/2025	10:32:45.125	12		87.70
			12	87.70
			5	87.70
			7	87.70
19/06/2025	10:31:21.115	5		87.72
			5	87.72
			5	87.72
19/06/2025	10:29:41.242	51		87.68
			51	87.68
			49	87.68
			2	87.68
19/06/2025	10:29:20.420	6		87.72
			6	87.72
			6	87.72
19/06/2025	10:29:05.922	3		87.72
			3	87.72
			3	87.72
19/06/2025	10:28:55.073	18		87.70
			18	87.70
			18	87.70
19/06/2025	10:28:10.217	1		87.70
			1	87.70
			1	87.70
19/06/2025	10:28:07.781	30		87.70
			30	87.70
			30	87.70
19/06/2025	10:27:49.621	5		87.66
			5	87.66
			5	87.66
19/06/2025	10:27:18.990	12		87.68
			12	87.68
			12	87.68
19/06/2025	10:26:54.374	14		87.64
			14	87.64
			14	87.64
19/06/2025	10:26:36.450	2		87.70
			2	87.70
			2	87.70
19/06/2025	10:25:55.395	20		87.68
			20	87.68
			20	87.68
19/06/2025	10:25:44.856	4		87.70
			4	87.70
			4	87.70
19/06/2025	10:24:26.666	6		87.76
			6	87.76
			6	87.76
19/06/2025	10:24:24.881	15		87.70
			15	87.70
			15	87.70
19/06/2025	10:21:56.536	1		87.58
			1	87.58
			1	87.58
19/06/2025	10:19:49.033	4		87.54
			4	87.54
			4	87.54
19/06/2025	10:17:28.896	10		87.54
			10	87.54
			10	87.54
19/06/2025	10:15:20.086	1		87.46
			1	87.46
			1	87.46
19/06/2025	10:15:10.210	62		87.44
			62	87.44
			62	87.44
19/06/2025	10:15:06.881	19		87.46
			19	87.46
			19	87.46
19/06/2025	10:15:00.527	6		87.46
			6	87.46
			6	87.46
19/06/2025	10:14:02.418	300		87.60
			300	87.60
			300	87.60
19/06/2025	10:13:37.680	70		87.62
			70	87.62
			70	87.62
19/06/2025	10:10:45.207	25		87.56
			25	87.56
			25	87.56
19/06/2025	10:08:28.137	75		87.44
			75	87.44
			75	87.44
19/06/2025	10:06:49.612	45		87.50
			45	87.50
			45	87.50
19/06/2025	10:05:09.934	200		87.48
			200	87.48
			200	87.48
19/06/2025	10:02:09.866	100		87.48
			100	87.48
			100	87.48
19/06/2025	10:01:56.548	10		87.50
			10	87.50
			10	87.50
19/06/2025	10:01:26.509	50		87.48
			50	87.48
			50	87.48
19/06/2025	09:59:10.845	3		87.38
			3	87.38
			3	87.38
19/06/2025	09:56:37.392	300		87.36
			300	87.36
			300	87.36
19/06/2025	09:54:25.635	50		87.44
			50	87.44
			50	87.44
19/06/2025	09:53:49.887	200		87.42
			200	87.42
			200	87.42
19/06/2025	09:53:41.381	6		87.40
			6	87.40
			6	87.40
19/06/2025	09:53:09.723	58		87.34
			58	87.34
			58	87.34
19/06/2025	09:52:48.472	200		87.30
			200	87.30
			200	87.30
19/06/2025	09:51:24.814	4		87.16
			4	87.16
			4	87.16
19/06/2025	09:49:07.870	9		87.18
			9	87.18
			9	87.18
19/06/2025	09:49:01.571	10		87.20
			10	87.20
			10	87.20
19/06/2025	09:49:00.594	2		87.20
			2	87.20
			2	87.20
19/06/2025	09:47:40.866	3		87.28
			3	87.28
			3	87.28
19/06/2025	09:47:24.204	6		87.28
			6	87.28
			6	87.28
19/06/2025	09:47:11.702	15		87.30
			15	87.30
			15	87.30
19/06/2025	09:46:13.577	25		87.24
			25	87.24
			25	87.24
19/06/2025	09:42:23.375	6		87.30
			6	87.30
			6	87.30
19/06/2025	09:42:09.765	4		87.28
			4	87.28
			4	87.28
19/06/2025	09:40:21.146	3		87.26
			3	87.26
			3	87.26
19/06/2025	09:39:49.049	1		87.32
			1	87.32
			1	87.32
19/06/2025	09:38:16.600	5		87.32
			5	87.32
			5	87.32
19/06/2025	09:38:12.063	2		87.32
			2	87.32
			2	87.32
19/06/2025	09:36:46.918	4		87.30
			4	87.30
			4	87.30
19/06/2025	09:35:02.892	12		87.16
			12	87.16
			12	87.16
19/06/2025	09:31:23.150	74		87.30
			74	87.30
			74	87.30
19/06/2025	09:31:05.031	200		87.44
			200	87.44
			200	87.44
19/06/2025	09:30:51.543	200		87.38
			200	87.38
			200	87.38
19/06/2025	09:29:06.308	300		87.36
			300	87.36
			300	87.36
19/06/2025	09:28:35.786	100		87.32
			100	87.32
			100	87.32
19/06/2025	09:28:24.253	20		87.30
			20	87.30
			20	87.30
19/06/2025	09:27:09.336	60		87.44
			60	87.44
			60	87.44
19/06/2025	09:26:59.028	10		87.46
			10	87.46
			10	87.46
19/06/2025	09:26:38.267	120		87.44
			120	87.44
			120	87.44
19/06/2025	09:26:01.205	3		87.50
			3	87.50
			3	87.50
19/06/2025	09:24:04.119	104		87.50
			104	87.50
			104	87.50
19/06/2025	09:24:00.119	300		87.50
			300	87.50
			300	87.50
19/06/2025	09:23:48.121	300		87.50
			300	87.50
			300	87.50
19/06/2025	09:23:25.217	7		87.44
			7	87.44
			7	87.44
19/06/2025	09:21:05.795	115		87.44
			115	87.44
			115	87.44
19/06/2025	09:20:06.488	6		87.42
			6	87.42
			6	87.42
19/06/2025	09:18:18.920	200		87.36
			200	87.36
			200	87.36
19/06/2025	09:18:18.738	3		87.36
			3	87.36
			3	87.36
19/06/2025	09:17:36.598	12		87.34
			12	87.34
			12	87.34
19/06/2025	09:17:26.545	1		87.38
			1	87.38
			1	87.38
19/06/2025	09:17:13.511	57		87.40
			57	87.40
			57	87.40
19/06/2025	09:14:23.618	50		87.46
			50	87.46
			50	87.46
19/06/2025	09:13:47.962	10		87.52
			10	87.52
			10	87.52
19/06/2025	09:12:54.423	40		87.52
			40	87.52
			40	87.52
19/06/2025	09:10:55.200	1		87.58
			1	87.58
			1	87.58
19/06/2025	09:10:47.666	22		87.62
			22	87.62
			22	87.62
19/06/2025	09:10:45.701	200		87.56
			200	87.56
			200	87.56
19/06/2025	09:10:40.269	50		87.58
			50	87.58
			50	87.58
19/06/2025	09:10:32.847	9		87.60
			9	87.60
			9	87.60
19/06/2025	09:10:20.600	100		87.60
			100	87.60
			100	87.60
19/06/2025	09:08:58.994	13		87.74
			13	87.74
			13	87.74
19/06/2025	09:06:26.666	35		87.62
			35	87.62
			35	87.62
19/06/2025	09:05:42.290	95		87.60
			95	87.60
			95	87.60
19/06/2025	09:05:33.196	1		87.82
			1	87.82
			1	87.82
19/06/2025	09:05:29.368	7		87.70
			7	87.70
			7	87.70
19/06/2025	09:03:09.498	1		87.60
			1	87.60
			1	87.60
19/06/2025	09:03:08.559	36		87.64
			36	87.64
			36	87.64
19/06/2025	09:02:28.375	110		87.64
			110	87.64
			110	87.64
19/06/2025	09:01:03.883	149		87.44
			149	87.44
			149	87.44
19/06/2025	09:01:01.094	25		87.50
			25	87.50
			25	87.50
19/06/2025	09:00:44.122	5		87.48
			5	87.48
			5	87.48
19/06/2025	09:00:28.444	1		87.52
			1	87.52
			1	87.52
19/06/2025	09:00:19.781	72		87.30
			72	87.30
			72	87.30
19/06/2025	09:00:16.818	72		87.12
			22	87.12
			50	87.12
			72	87.12
19/06/2025	09:00:02.538	25		86.66
			25	86.66
			25	86.66
19/06/2025	08:58:01.110	35		86.66
			35	86.66
			35	86.66
19/06/2025	08:57:11.161	9		86.66
			9	86.66
			9	86.66
19/06/2025	08:56:18.424	1		86.66
			1	86.66
			1	86.66
19/06/2025	08:55:57.061	50		86.80
			50	86.80
			29	86.80
			21	86.80
19/06/2025	08:54:40.197	25		86.66
			25	86.66
			25	86.66
19/06/2025	08:54:01.436	12		86.80
			12	86.80
			7	86.80
			5	86.80
19/06/2025	08:53:48.271	1		86.80
			1	86.80
			1	86.80
19/06/2025	08:50:58.155	2		86.80
			2	86.80
			2	86.80
19/06/2025	08:49:44.360	12		86.66
			12	86.66
			12	86.66
19/06/2025	08:49:12.056	20		86.64
			5	86.64
			15	86.64
			20	86.64
19/06/2025	08:47:14.264	270		86.74
			270	86.74
			270	86.74
19/06/2025	08:46:36.188	30		86.74
			30	86.74
			30	86.74
19/06/2025	08:46:36.128	200		86.74
			200	86.74
			195	86.74
			5	86.74
19/06/2025	08:44:33.791	150		86.76
			150	86.76
			150	86.76
19/06/2025	08:44:03.957	22		86.76
			22	86.76
			22	86.76
19/06/2025	08:43:51.993	3		86.76
			3	86.76
			3	86.76
19/06/2025	08:43:27.643	4		86.90
			4	86.90
			4	86.90
19/06/2025	08:41:49.556	35		86.76
			35	86.76
			35	86.76
19/06/2025	08:37:33.415	150		86.76
			150	86.76
			150	86.76
19/06/2025	08:34:40.506	150		86.76
			150	86.76
			121	86.76
			29	86.76
19/06/2025	08:32:55.780	15		87.10
			10	87.10
			5	87.10
			15	87.10
19/06/2025	08:32:12.057	300		87.10
			300	87.10
			295	87.10
			5	87.10
19/06/2025	08:31:57.662	2 824		86.76
			1 320	86.76
			1 000	86.76
			100	86.76
			250	86.76
			2 179	86.76
			115	86.76
			60	86.76
			50	86.76
			14	86.76
			15	86.76
			100	86.76
			5	86.76
			200	86.76
			5	86.76
			100	86.76
			35	86.76
			100	86.76
19/06/2025	08:31:35.833	1 352		87.00
			149	87.00
			30	87.00
			2	87.00
			150	87.00
			5	87.00
			16	87.00
			1 000	87.00
			1 352	87.00
19/06/2025	08:31:30.734	150		87.02
			150	87.02
			150	87.02
19/06/2025	08:31:19.659	120		87.02
			15	87.02
			120	87.02
			5	87.02
			100	87.02
19/06/2025	08:31:09.965	2 000		87.04
			2 000	87.04
			2 000	87.04
19/06/2025	08:31:07.449	100		87.06
			100	87.06
			100	87.06
19/06/2025	08:30:36.173	150		87.06
			150	87.06
			150	87.06
19/06/2025	08:30:15.914	150		87.06
			25	87.06
			125	87.06
			150	87.06
19/06/2025	08:29:47.968	2		87.30
			2	87.30
			2	87.30
19/06/2025	08:28:34.206	150		87.06
			150	87.06
			150	87.06
19/06/2025	08:27:05.431	150		87.06
			150	87.06
			150	87.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.795 / Ask: 2.805
Volume: 2 433 153
-15.30%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 14:36:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice