Tradegate Exchange

HENSOLDT AG

1017

757

90.45

Date	Time	Volume	Order Volume	Price
07/11/2025	12:32:17.256	12		90.45
			12	90.45
			12	90.45
07/11/2025	12:32:00.559	5		90.55
			5	90.55
			5	90.55
07/11/2025	12:31:45.861	300		90.50
			300	90.50
			300	90.50
07/11/2025	12:29:46.436	4		90.45
			4	90.45
			4	90.45
07/11/2025	12:29:38.501	22		90.55
			22	90.55
			22	90.55
07/11/2025	12:29:18.476	100		90.55
			100	90.55
			100	90.55
07/11/2025	12:29:08.659	150		90.30
			150	90.30
			150	90.30
07/11/2025	12:27:50.236	22		90.35
			22	90.35
			22	90.35
07/11/2025	12:27:31.651	150		90.25
			150	90.25
			150	90.25
07/11/2025	12:27:08.687	7		90.25
			7	90.25
			7	90.25
07/11/2025	12:25:44.224	500		90.25
			500	90.25
			500	90.25
07/11/2025	12:25:28.044	200		90.30
			200	90.30
			200	90.30
07/11/2025	12:25:01.215	5		90.40
			5	90.40
			5	90.40
07/11/2025	12:24:47.884	5		90.40
			5	90.40
			5	90.40
07/11/2025	12:23:17.575	23		90.45
			23	90.45
			23	90.45
07/11/2025	12:21:02.665	100		90.35
			100	90.35
			100	90.35
07/11/2025	12:20:54.981	100		90.35
			100	90.35
			100	90.35
07/11/2025	12:20:54.954	25		90.35
			25	90.35
			25	90.35
07/11/2025	12:19:49.811	47		90.40
			47	90.40
			47	90.40
07/11/2025	12:19:33.646	30		90.55
			30	90.55
			30	90.55
07/11/2025	12:18:18.956	30		90.55
			30	90.55
			30	90.55
07/11/2025	12:18:16.426	2		90.55
			2	90.55
			2	90.55
07/11/2025	12:16:33.485	50		90.60
			50	90.60
			50	90.60
07/11/2025	12:16:22.746	2		90.65
			2	90.65
			2	90.65
07/11/2025	12:15:03.139	1		90.65
			1	90.65
			1	90.65
07/11/2025	12:13:56.127	12		91.10
			12	91.10
			12	91.10
07/11/2025	12:13:53.014	3		90.95
			3	90.95
			3	90.95
07/11/2025	12:13:41.526	110		91.00
			110	91.00
			110	91.00
07/11/2025	12:12:54.094	50		90.95
			50	90.95
			50	90.95
07/11/2025	12:12:02.291	200		91.00
			200	91.00
			200	91.00
07/11/2025	12:10:59.166	10		90.75
			10	90.75
			10	90.75
07/11/2025	12:10:52.279	100		90.85
			100	90.85
			100	90.85
07/11/2025	12:10:36.487	50		90.85
			50	90.85
			50	90.85
07/11/2025	12:10:18.513	3		90.75
			3	90.75
			3	90.75
07/11/2025	12:10:12.331	30		90.65
			30	90.65
			30	90.65
07/11/2025	12:09:52.453	3		90.80
			3	90.80
			3	90.80
07/11/2025	12:09:28.261	30		90.85
			30	90.85
			30	90.85
07/11/2025	12:09:05.380	23		90.85
			23	90.85
			23	90.85
07/11/2025	12:08:50.508	50		90.85
			50	90.85
			50	90.85
07/11/2025	12:08:48.459	25		90.95
			25	90.95
			25	90.95
07/11/2025	12:07:45.680	100		90.95
			100	90.95
			100	90.95
07/11/2025	12:07:11.600	200		91.00
			200	91.00
			200	91.00
07/11/2025	12:06:27.600	50		91.10
			50	91.10
			50	91.10
07/11/2025	12:06:23.457	451		91.05
			100	91.05
			271	91.05
			451	91.05
			20	91.05
			10	91.05
			50	91.05
07/11/2025	12:06:20.138	530		91.00
			200	91.00
			530	91.00
			120	91.00
			210	91.00
07/11/2025	12:06:19.834	200		91.00
			199	91.00
			1	91.00
			200	91.00
07/11/2025	12:06:19.769	10		90.90
			10	90.90
			10	90.90
07/11/2025	12:06:13.581	200		90.85
			200	90.85
			200	90.85
07/11/2025	12:06:05.343	310		90.80
			100	90.80
			100	90.80
			10	90.80
			50	90.80
			310	90.80
			50	90.80
07/11/2025	12:06:00.098	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:54.374	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:42.015	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:24.646	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:11.261	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:05:07.721	1		90.75
			1	90.75
			1	90.75
07/11/2025	12:04:43.614	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:04:37.380	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:04:18.491	8		90.75
			8	90.75
			8	90.75
07/11/2025	12:02:26.656	51		90.70
			51	90.70
			51	90.70
07/11/2025	12:02:26.484	220		90.70
			20	90.70
			220	90.70
			200	90.70
07/11/2025	12:02:07.274	200		90.70
			200	90.70
			200	90.70
07/11/2025	12:01:53.508	200		90.75
			200	90.75
			200	90.75
07/11/2025	12:01:27.943	1		90.80
			1	90.80
			1	90.80
07/11/2025	12:01:09.754	130		90.70
			30	90.70
			100	90.70
			130	90.70
07/11/2025	12:00:55.212	90		90.50
			90	90.50
			90	90.50
07/11/2025	11:59:28.305	2		90.20
			2	90.20
			2	90.20
07/11/2025	11:58:31.806	1		90.25
			1	90.25
			1	90.25
07/11/2025	11:58:08.380	100		90.10
			100	90.10
			100	90.10
07/11/2025	11:57:38.192	3		90.10
			3	90.10
			3	90.10
07/11/2025	11:57:35.897	20		90.10
			20	90.10
			20	90.10
07/11/2025	11:57:32.028	200		90.05
			200	90.05
			200	90.05
07/11/2025	11:57:31.332	200		90.05
			200	90.05
			200	90.05
07/11/2025	11:57:13.309	200		90.05
			200	90.05
			200	90.05
07/11/2025	11:56:39.652	1		90.05
			1	90.05
			1	90.05
07/11/2025	11:55:58.109	9		89.85
			9	89.85
			9	89.85
07/11/2025	11:55:51.970	60		90.00
			50	90.00
			10	90.00
			60	90.00
07/11/2025	11:54:38.123	15		89.80
			15	89.80
			15	89.80
07/11/2025	11:51:43.505	100		89.65
			100	89.65
			100	89.65
07/11/2025	11:51:39.621	7		89.60
			7	89.60
			7	89.60
07/11/2025	11:50:00.402	150		89.60
			150	89.60
			100	89.60
			50	89.60
07/11/2025	11:49:41.674	40		89.60
			40	89.60
			40	89.60
07/11/2025	11:49:05.240	20		89.55
			20	89.55
			20	89.55
07/11/2025	11:48:31.138	44		89.45
			44	89.45
			44	89.45
07/11/2025	11:48:28.145	15		89.60
			15	89.60
			15	89.60
07/11/2025	11:47:24.630	50		89.60
			50	89.60
			50	89.60
07/11/2025	11:47:09.809	25		89.45
			25	89.45
			25	89.45
07/11/2025	11:46:58.556	7		89.60
			7	89.60
			7	89.60
07/11/2025	11:46:52.413	10		89.60
			10	89.60
			10	89.60
07/11/2025	11:45:12.243	10		89.35
			10	89.35
			10	89.35
07/11/2025	11:42:42.846	49		89.40
			49	89.40
			49	89.40
07/11/2025	11:40:06.184	4		89.40
			4	89.40
			4	89.40
07/11/2025	11:39:56.809	40		89.50
			40	89.50
			40	89.50
07/11/2025	11:38:35.341	15		89.40
			15	89.40
			15	89.40
07/11/2025	11:38:23.633	46		89.45
			46	89.45
			46	89.45
07/11/2025	11:36:11.100	100		89.60
			100	89.60
			100	89.60
07/11/2025	11:35:57.788	15		89.60
			15	89.60
			15	89.60
07/11/2025	11:35:46.816	25		89.60
			25	89.60
			25	89.60
07/11/2025	11:35:34.724	200		89.60
			200	89.60
			200	89.60
07/11/2025	11:35:16.083	12		89.55
			12	89.55
			12	89.55
07/11/2025	11:34:33.243	200		89.45
			200	89.45
			200	89.45
07/11/2025	11:33:59.918	200		89.35
			200	89.35
			200	89.35
07/11/2025	11:32:40.652	99		89.20
			99	89.20
			99	89.20
07/11/2025	11:29:22.311	15		88.85
			15	88.85
			15	88.85
07/11/2025	11:26:15.059	130		88.85
			130	88.85
			130	88.85
07/11/2025	11:26:14.746	50		88.85
			50	88.85
			50	88.85
07/11/2025	11:23:34.939	10		89.10
			10	89.10
			10	89.10
07/11/2025	11:23:32.764	7		89.10
			7	89.10
			7	89.10
07/11/2025	11:22:56.372	150		89.10
			150	89.10
			150	89.10
07/11/2025	11:20:53.162	15		89.00
			15	89.00
			15	89.00
07/11/2025	11:19:03.089	93		88.90
			93	88.90
			93	88.90
07/11/2025	11:18:54.142	1		89.00
			1	89.00
			1	89.00
07/11/2025	11:18:39.328	7		89.00
			7	89.00
			7	89.00
07/11/2025	11:18:36.948	12		89.05
			12	89.05
			12	89.05
07/11/2025	11:17:58.606	140		89.05
			140	89.05
			50	89.05
			90	89.05
07/11/2025	11:17:44.363	95		89.15
			95	89.15
			95	89.15
07/11/2025	11:17:43.995	200		89.15
			200	89.15
			200	89.15
07/11/2025	11:17:37.752	205		89.15
			205	89.15
			5	89.15
			200	89.15
07/11/2025	11:17:22.898	1		89.35
			1	89.35
			1	89.35
07/11/2025	11:17:09.394	3		89.30
			3	89.30
			3	89.30
07/11/2025	11:16:51.940	10		89.25
			10	89.25
			10	89.25
07/11/2025	11:16:38.127	119		89.25
			1	89.25
			30	89.25
			118	89.25
			89	89.25
07/11/2025	11:15:49.916	200		89.35
			200	89.35
			200	89.35
07/11/2025	11:13:19.354	100		89.15
			59	89.15
			100	89.15
			41	89.15
07/11/2025	11:12:16.674	90		89.50
			90	89.50
			90	89.50
07/11/2025	11:10:23.443	4		89.60
			4	89.60
			4	89.60
07/11/2025	11:10:10.199	50		89.55
			50	89.55
			50	89.55
07/11/2025	11:09:45.152	197		89.50
			47	89.50
			197	89.50
			150	89.50
07/11/2025	11:08:19.198	5		89.30
			5	89.30
			5	89.30
07/11/2025	11:07:34.005	7		89.20
			7	89.20
			7	89.20
07/11/2025	11:06:39.220	45		89.15
			45	89.15
			45	89.15
07/11/2025	11:06:31.302	80		89.25
			80	89.25
			80	89.25
07/11/2025	11:06:30.943	200		89.25
			200	89.25
			200	89.25
07/11/2025	11:06:23.621	220		89.25
			220	89.25
			200	89.25
			20	89.25
07/11/2025	11:05:57.478	3		89.20
			3	89.20
			3	89.20
07/11/2025	11:05:47.407	200		89.15
			200	89.15
			200	89.15
07/11/2025	11:05:41.608	200		89.10
			200	89.10
			200	89.10
07/11/2025	11:04:55.290	30		89.20
			30	89.20
			30	89.20
07/11/2025	11:04:54.204	13		89.20
			13	89.20
			13	89.20
07/11/2025	11:04:03.450	3		89.05
			3	89.05
			3	89.05
07/11/2025	11:03:23.171	16		89.05
			16	89.05
			16	89.05
07/11/2025	11:03:04.543	10		89.00
			10	89.00
			10	89.00
07/11/2025	11:01:00.576	1		88.95
			1	88.95
			1	88.95
07/11/2025	10:59:15.322	40		88.75
			40	88.75
			40	88.75
07/11/2025	10:58:53.437	100		88.80
			100	88.80
			100	88.80
07/11/2025	10:56:58.863	20		89.00
			20	89.00
			20	89.00
07/11/2025	10:55:20.478	65		88.95
			65	88.95
			65	88.95
07/11/2025	10:55:12.439	200		88.95
			200	88.95
			200	88.95
07/11/2025	10:55:03.320	15		88.95
			15	88.95
			15	88.95
07/11/2025	10:54:35.486	200		88.95
			200	88.95
			200	88.95
07/11/2025	10:53:55.670	100		89.25
			100	89.25
			100	89.25
07/11/2025	10:53:33.522	100		89.15
			100	89.15
			100	89.15
07/11/2025	10:53:20.890	50		89.20
			50	89.20
			50	89.20
07/11/2025	10:53:20.704	200		89.20
			200	89.20
			200	89.20
07/11/2025	10:52:56.796	200		89.15
			200	89.15
			200	89.15
07/11/2025	10:52:51.962	3		89.15
			3	89.15
			3	89.15
07/11/2025	10:52:45.909	5		89.10
			5	89.10
			5	89.10
07/11/2025	10:51:59.427	35		89.15
			35	89.15
			35	89.15
07/11/2025	10:51:36.342	100		89.30
			100	89.30
			100	89.30
07/11/2025	10:51:21.832	200		89.30
			200	89.30
			200	89.30
07/11/2025	10:50:46.869	20		89.45
			20	89.45
			20	89.45
07/11/2025	10:49:28.951	200		89.50
			200	89.50
			200	89.50
07/11/2025	10:48:58.197	10		89.40
			10	89.40
			10	89.40
07/11/2025	10:47:53.281	100		89.45
			100	89.45
			100	89.45
07/11/2025	10:47:07.909	50		89.60
			50	89.60
			50	89.60
07/11/2025	10:47:07.840	200		89.60
			200	89.60
			200	89.60
07/11/2025	10:47:04.165	4		89.50
			4	89.50
			4	89.50
07/11/2025	10:46:54.049	40		89.60
			40	89.60
			40	89.60
07/11/2025	10:44:55.825	100		89.85
			100	89.85
			100	89.85
07/11/2025	10:44:40.776	1		89.80
			1	89.80
			1	89.80
07/11/2025	10:44:15.248	50		89.65
			50	89.65
			50	89.65
07/11/2025	10:42:44.438	15		89.50
			15	89.50
			15	89.50
07/11/2025	10:42:36.714	50		89.35
			50	89.35
			50	89.35
07/11/2025	10:42:04.806	2 500		89.50
			2 500	89.50
			2 500	89.50
07/11/2025	10:41:26.868	10		89.45
			10	89.45
			10	89.45
07/11/2025	10:41:03.046	2		89.45
			2	89.45
			2	89.45
07/11/2025	10:41:01.727	45		89.30
			45	89.30
			45	89.30
07/11/2025	10:40:10.849	30		89.50
			30	89.50
			30	89.50
07/11/2025	10:39:59.748	60		89.50
			60	89.50
			60	89.50
07/11/2025	10:39:26.753	110		89.45
			110	89.45
			110	89.45
07/11/2025	10:38:53.228	50		89.60
			50	89.60
			50	89.60
07/11/2025	10:38:05.304	20		89.70
			20	89.70
			20	89.70
07/11/2025	10:36:38.651	40		89.70
			40	89.70
			40	89.70
07/11/2025	10:35:59.648	100		89.60
			100	89.60
			100	89.60
07/11/2025	10:35:59.580	200		89.60
			200	89.60
			200	89.60
07/11/2025	10:35:53.875	10		89.80
			10	89.80
			10	89.80
07/11/2025	10:33:39.525	10		89.90
			10	89.90
			10	89.90
07/11/2025	10:33:24.940	1		89.85
			1	89.85
			1	89.85
07/11/2025	10:31:21.426	27		90.00
			27	90.00
			27	90.00
07/11/2025	10:31:16.375	100		89.90
			100	89.90
			100	89.90
07/11/2025	10:31:16.163	200		89.90
			200	89.90
			200	89.90
07/11/2025	10:31:09.131	200		89.90
			200	89.90
			200	89.90
07/11/2025	10:30:28.743	40		89.95
			40	89.95
			40	89.95
07/11/2025	10:30:20.176	2		89.85
			2	89.85
			2	89.85
07/11/2025	10:27:14.832	55		90.25
			15	90.25
			40	90.25
			55	90.25
07/11/2025	10:27:02.673	10		90.25
			10	90.25
			10	90.25
07/11/2025	10:26:38.118	30		90.05
			30	90.05
			30	90.05
07/11/2025	10:24:40.547	50		90.00
			50	90.00
			50	90.00
07/11/2025	10:24:30.773	3		90.00
			3	90.00
			3	90.00
07/11/2025	10:23:21.133	27		89.85
			27	89.85
			27	89.85
07/11/2025	10:22:33.019	50		89.70
			50	89.70
			50	89.70
07/11/2025	10:22:20.996	50		89.70
			50	89.70
			50	89.70
07/11/2025	10:22:19.479	30		89.75
			30	89.75
			30	89.75
07/11/2025	10:22:19.040	22		89.75
			22	89.75
			22	89.75
07/11/2025	10:21:59.202	3		89.65
			3	89.65
			3	89.65
07/11/2025	10:21:11.211	35		89.45
			35	89.45
			35	89.45
07/11/2025	10:21:01.360	55		89.45
			55	89.45
			55	89.45
07/11/2025	10:19:54.759	50		89.50
			50	89.50
			50	89.50
07/11/2025	10:19:27.899	4		89.65
			4	89.65
			4	89.65
07/11/2025	10:19:15.255	8		89.80
			8	89.80
			8	89.80
07/11/2025	10:18:50.065	50		90.00
			50	90.00
			50	90.00
07/11/2025	10:18:35.688	95		89.95
			95	89.95
			95	89.95
07/11/2025	10:18:05.944	12		89.90
			12	89.90
			12	89.90
07/11/2025	10:17:49.324	10		89.90
			10	89.90
			10	89.90
07/11/2025	10:17:37.379	20		90.00
			20	90.00
			20	90.00
07/11/2025	10:17:25.956	44		90.05
			44	90.05
			44	90.05
07/11/2025	10:16:37.455	111		90.25
			111	90.25
			111	90.25
07/11/2025	10:16:13.647	10		90.25
			10	90.25
			10	90.25
07/11/2025	10:16:13.468	100		90.15
			100	90.15
			100	90.15
07/11/2025	10:15:48.775	80		90.25
			80	90.25
			80	90.25
07/11/2025	10:14:50.513	33		90.25
			33	90.25
			33	90.25
07/11/2025	10:14:16.807	20		90.10
			20	90.10
			20	90.10
07/11/2025	10:14:12.814	21		90.05
			21	90.05
			21	90.05
07/11/2025	10:13:40.973	2		90.05
			2	90.05
			2	90.05
07/11/2025	10:13:08.836	5		90.05
			5	90.05
			5	90.05
07/11/2025	10:13:06.945	50		90.05
			50	90.05
			50	90.05
07/11/2025	10:12:40.663	101		90.05
			100	90.05
			1	90.05
			101	90.05
07/11/2025	10:12:13.944	200		90.15
			200	90.15
			200	90.15
07/11/2025	10:12:00.495	70		90.20
			70	90.20
			70	90.20
07/11/2025	10:11:57.409	1		90.20
			1	90.20
			1	90.20
07/11/2025	10:11:52.776	10		90.20
			10	90.20
			10	90.20
07/11/2025	10:11:33.610	50		90.05
			50	90.05
			50	90.05
07/11/2025	10:11:31.217	171		90.25
			31	90.25
			100	90.25
			20	90.25
			171	90.25
			20	90.25
07/11/2025	10:11:30.932	200		90.25
			200	90.25
			200	90.25
07/11/2025	10:10:40.821	200		90.20
			200	90.20
			200	90.20
07/11/2025	10:10:05.330	6		90.20
			6	90.20
			6	90.20
07/11/2025	10:09:37.382	100		90.25
			100	90.25
			100	90.25
07/11/2025	10:09:37.170	200		90.25
			200	90.25
			200	90.25
07/11/2025	10:09:30.853	200		90.20
			200	90.20
			200	90.20
07/11/2025	10:09:29.095	50		90.20
			50	90.20
			50	90.20
07/11/2025	10:09:02.860	6		90.15
			6	90.15
			6	90.15
07/11/2025	10:09:02.676	100		90.00
			100	90.00
			100	90.00
07/11/2025	10:08:57.024	200		90.00
			200	90.00
			200	90.00
07/11/2025	10:08:12.982	59		89.70
			59	89.70
			59	89.70
07/11/2025	10:08:12.927	200		89.70
			200	89.70
			200	89.70
07/11/2025	10:08:09.998	80		89.80
			80	89.80
			80	89.80
07/11/2025	10:07:55.046	120		89.80
			120	89.80
			120	89.80
07/11/2025	10:07:43.536	55		89.80
			55	89.80
			55	89.80
07/11/2025	10:07:31.665	25		89.80
			25	89.80
			25	89.80
07/11/2025	10:07:24.349	20		89.80
			20	89.80
			20	89.80
07/11/2025	10:07:12.347	5		89.70
			5	89.70
			5	89.70
07/11/2025	10:07:11.620	11		89.75
			11	89.75
			11	89.75
07/11/2025	10:07:09.879	70		89.75
			70	89.75
			70	89.75
07/11/2025	10:07:02.075	101		89.70
			101	89.70
			101	89.70
07/11/2025	10:06:32.294	11		89.95
			11	89.95
			11	89.95
07/11/2025	10:06:31.003	4		89.95
			4	89.95
			4	89.95
07/11/2025	10:06:25.842	3		89.95
			3	89.95
			3	89.95
07/11/2025	10:06:06.481	200		89.95
			200	89.95
			200	89.95
07/11/2025	10:05:50.766	12		89.95
			12	89.95
			12	89.95
07/11/2025	10:05:43.326	3		89.95
			3	89.95
			3	89.95
07/11/2025	10:05:38.319	109		89.80
			109	89.80
			109	89.80
07/11/2025	10:05:18.387	150		89.90
			150	89.90
			150	89.90
07/11/2025	10:04:51.782	1		89.90
			1	89.90
			1	89.90
07/11/2025	10:04:07.731	200		90.05
			200	90.05
			200	90.05
07/11/2025	10:03:53.406	5		89.95
			5	89.95
			5	89.95
07/11/2025	10:03:52.188	40		90.00
			40	90.00
			40	90.00
07/11/2025	10:03:47.475	50		90.05
			50	90.05
			50	90.05
07/11/2025	10:03:45.919	20		90.20
			20	90.20
			20	90.20
07/11/2025	10:03:40.611	100		90.20
			100	90.20
			100	90.20
07/11/2025	10:03:17.085	38		90.25
			38	90.25
			38	90.25
07/11/2025	10:03:15.451	10		90.20
			10	90.20
			10	90.20
07/11/2025	10:03:15.020	3		90.40
			3	90.40
			3	90.40
07/11/2025	10:03:03.404	10		90.55
			10	90.55
			10	90.55
07/11/2025	10:02:34.871	16		90.50
			16	90.50
			16	90.50
07/11/2025	10:02:18.981	60		90.55
			60	90.55
			60	90.55
07/11/2025	10:01:57.469	100		90.55
			100	90.55
			100	90.55
07/11/2025	10:01:49.394	100		90.55
			100	90.55
			100	90.55
07/11/2025	10:00:52.799	20		90.30
			20	90.30
			20	90.30
07/11/2025	10:00:37.584	150		90.35
			150	90.35
			150	90.35
07/11/2025	10:00:15.153	75		90.70
			50	90.70
			73	90.70
			2	90.70
			25	90.70
07/11/2025	09:59:37.457	200		90.55
			200	90.55
			200	90.55
07/11/2025	09:59:23.509	11		90.75
			11	90.75
			11	90.75
07/11/2025	09:58:36.927	20		90.45
			20	90.45
			20	90.45
07/11/2025	09:58:32.861	150		90.30
			150	90.30
			150	90.30
07/11/2025	09:58:25.318	99		90.25
			99	90.25
			99	90.25
07/11/2025	09:57:54.696	142		90.25
			142	90.25
			142	90.25
07/11/2025	09:57:54.625	200		90.25
			200	90.25
			200	90.25
07/11/2025	09:57:47.695	12		90.40
			12	90.40
			12	90.40
07/11/2025	09:57:46.311	15		90.40
			15	90.40
			15	90.40
07/11/2025	09:57:30.451	20		90.50
			20	90.50
			20	90.50
07/11/2025	09:56:35.499	200		90.45
			200	90.45
			200	90.45
07/11/2025	09:56:21.282	100		90.80
			100	90.80
			100	90.80
07/11/2025	09:56:06.136	2		90.80
			2	90.80
			2	90.80
07/11/2025	09:55:55.070	45		90.80
			45	90.80
			45	90.80
07/11/2025	09:55:41.241	10		90.80
			10	90.80
			10	90.80
07/11/2025	09:55:38.223	100		90.80
			100	90.80
			100	90.80
07/11/2025	09:55:01.348	8		90.80
			8	90.80
			8	90.80
07/11/2025	09:54:59.493	100		90.80
			100	90.80
			100	90.80
07/11/2025	09:54:33.741	100		90.80
			100	90.80
			100	90.80
07/11/2025	09:54:32.687	100		90.80
			100	90.80
			100	90.80
07/11/2025	09:54:32.502	100		90.80
			100	90.80
			100	90.80
07/11/2025	09:54:29.569	1		90.75
			1	90.75
			1	90.75
07/11/2025	09:54:24.446	2		90.80
			2	90.80
			2	90.80
07/11/2025	09:54:24.050	100		90.70
			100	90.70
			100	90.70
07/11/2025	09:54:13.593	60		90.85
			60	90.85
			60	90.85
07/11/2025	09:54:09.907	50		90.80
			50	90.80
			50	90.80
07/11/2025	09:53:50.140	22		90.80
			22	90.80
			22	90.80
07/11/2025	09:53:48.713	50		90.70
			50	90.70
			50	90.70
07/11/2025	09:53:47.227	50		90.80
			50	90.80
			50	90.80
07/11/2025	09:53:34.301	7		90.80
			7	90.80
			7	90.80
07/11/2025	09:53:34.012	18		90.80
			18	90.80
			18	90.80
07/11/2025	09:52:09.615	5		90.80
			5	90.80
			5	90.80
07/11/2025	09:51:56.169	10		90.80
			10	90.80
			10	90.80
07/11/2025	09:51:30.967	50		90.80
			50	90.80
			50	90.80
07/11/2025	09:51:27.205	200		90.80
			200	90.80
			100	90.80
			100	90.80
07/11/2025	09:51:24.460	30		90.70
			30	90.70
			30	90.70
07/11/2025	09:50:58.601	10		90.80
			10	90.80
			10	90.80
07/11/2025	09:50:51.910	50		90.80
			50	90.80
			50	90.80
07/11/2025	09:50:45.865	150		90.70
			150	90.70
			150	90.70
07/11/2025	09:50:45.081	28		90.60
			28	90.60
			28	90.60
07/11/2025	09:50:24.860	4		90.65
			4	90.65
			4	90.65
07/11/2025	09:50:22.854	99		90.65
			99	90.65
			99	90.65
07/11/2025	09:50:22.802	1		90.65
			1	90.65
			1	90.65
07/11/2025	09:50:01.526	35		90.55
			35	90.55
			35	90.55
07/11/2025	09:49:56.905	150		90.55
			150	90.55
			150	90.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.44 / Ask: 160.62
Volume: 143 815
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 12:32:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice