RENK Group AG

577

443

71.61

       

Date Time Volume Order Volume Price
18/07/2025 11:16:57.009 30   71.61
      30 71.61
      30 71.61
18/07/2025 11:15:52.536 48   71.55
      48 71.55
      48 71.55
18/07/2025 11:15:49.760 136   71.55
      136 71.55
      100 71.55
      36 71.55
18/07/2025 11:15:21.323 378   71.65
      378 71.65
      378 71.65
18/07/2025 11:15:17.698 750   71.68
      750 71.68
      750 71.68
18/07/2025 11:15:12.239 250   71.69
      250 71.69
      250 71.69
18/07/2025 11:15:06.435 35   71.70
      35 71.70
      35 71.70
18/07/2025 11:14:00.501 850   71.74
      850 71.74
      850 71.74
18/07/2025 11:13:52.201 85   71.77
      85 71.77
      85 71.77
18/07/2025 11:13:45.549 150   71.74
      150 71.74
      150 71.74
18/07/2025 11:13:26.733 14   71.75
      14 71.75
      14 71.75
18/07/2025 11:13:14.673 100   71.78
      100 71.78
      100 71.78
18/07/2025 11:12:38.689 27   71.80
      27 71.80
      27 71.80
18/07/2025 11:12:01.026 100   71.76
      100 71.76
      100 71.76
18/07/2025 11:11:29.897 15   71.76
      15 71.76
      15 71.76
18/07/2025 11:11:28.609 300   71.80
      300 71.80
      300 71.80
18/07/2025 11:11:27.158 10   71.81
      10 71.81
      10 71.81
18/07/2025 11:10:31.868 50   71.83
      50 71.83
      50 71.83
18/07/2025 11:10:24.800 100   71.83
      100 71.83
      100 71.83
18/07/2025 11:09:47.348 150   71.86
      150 71.86
      150 71.86
18/07/2025 11:09:35.435 100   71.86
      100 71.86
      100 71.86
18/07/2025 11:09:16.220 200   71.89
      200 71.89
      200 71.89
18/07/2025 11:08:50.991 5   71.92
      5 71.92
      5 71.92
18/07/2025 11:08:49.642 80   71.86
      80 71.86
      80 71.86
18/07/2025 11:08:47.774 100   71.86
      100 71.86
      100 71.86
18/07/2025 11:08:36.850 100   71.87
      100 71.87
      100 71.87
18/07/2025 11:08:11.797 30   71.83
      30 71.83
      30 71.83
18/07/2025 11:08:07.959 138   71.85
      138 71.85
      138 71.85
18/07/2025 11:06:54.601 50   71.99
      50 71.99
      50 71.99
18/07/2025 11:05:31.785 41   72.00
      41 72.00
      41 72.00
18/07/2025 11:05:18.026 50   71.84
      50 71.84
      50 71.84
18/07/2025 11:04:53.632 100   71.89
      100 71.89
      100 71.89
18/07/2025 11:01:44.521 100   71.99
      100 71.99
      100 71.99
18/07/2025 11:01:01.042 9   72.00
      9 72.00
      9 72.00
18/07/2025 10:59:57.349 200   71.90
      200 71.90
      200 71.90
18/07/2025 10:55:16.131 350   72.04
      350 72.04
      350 72.04
18/07/2025 10:54:15.792 50   72.06
      50 72.06
      50 72.06
18/07/2025 10:54:06.761 10   72.06
      10 72.06
      10 72.06
18/07/2025 10:52:51.337 100   71.99
      100 71.99
      100 71.99
18/07/2025 10:51:59.522 300   71.99
      300 71.99
      300 71.99
18/07/2025 10:51:27.823 20   71.98
      20 71.98
      20 71.98
18/07/2025 10:50:38.994 450   71.99
      100 71.99
      350 71.99
      450 71.99
18/07/2025 10:50:24.022 350   71.99
      350 71.99
      350 71.99
18/07/2025 10:50:23.950 350   71.99
      350 71.99
      350 71.99
18/07/2025 10:47:36.974 30   72.09
      30 72.09
      30 72.09
18/07/2025 10:46:52.545 25   72.00
      25 72.00
      25 72.00
18/07/2025 10:46:41.316 5   72.06
      5 72.06
      5 72.06
18/07/2025 10:45:13.174 350   71.99
      350 71.99
      350 71.99
18/07/2025 10:42:03.569 50   72.19
      50 72.19
      50 72.19
18/07/2025 10:40:06.764 206   72.12
      206 72.12
      206 72.12
18/07/2025 10:39:56.673 69   72.18
      69 72.18
      69 72.18
18/07/2025 10:39:55.517 20   72.18
      20 72.18
      20 72.18
18/07/2025 10:38:50.513 176   72.18
      176 72.18
      176 72.18
18/07/2025 10:37:54.890 14   72.17
      14 72.17
      14 72.17
18/07/2025 10:35:35.779 60   72.27
      60 72.27
      60 72.27
18/07/2025 10:35:24.552 7   72.29
      7 72.29
      7 72.29
18/07/2025 10:35:15.143 25   72.29
      25 72.29
      25 72.29
18/07/2025 10:34:54.049 11   72.21
      11 72.21
      11 72.21
18/07/2025 10:34:38.465 100   72.15
      100 72.15
      100 72.15
18/07/2025 10:33:52.166 200   72.15
      200 72.15
      200 72.15
18/07/2025 10:33:37.489 6   72.13
      6 72.13
      6 72.13
18/07/2025 10:32:35.129 2   72.17
      2 72.17
      2 72.17
18/07/2025 10:31:17.286 10   72.10
      10 72.10
      10 72.10
18/07/2025 10:30:46.001 10   72.19
      10 72.19
      10 72.19
18/07/2025 10:30:32.829 200   72.17
      200 72.17
      200 72.17
18/07/2025 10:30:14.819 50   72.18
      50 72.18
      35 72.18
      15 72.18
18/07/2025 10:29:26.305 30   72.13
      30 72.13
      30 72.13
18/07/2025 10:29:02.592 50   72.16
      50 72.16
      50 72.16
18/07/2025 10:28:30.712 3   72.16
      3 72.16
      3 72.16
18/07/2025 10:27:44.190 14   72.14
      14 72.14
      14 72.14
18/07/2025 10:25:52.691 2   72.04
      2 72.04
      2 72.04
18/07/2025 10:25:34.687 150   72.07
      150 72.07
      150 72.07
18/07/2025 10:25:17.491 17   72.01
      17 72.01
      17 72.01
18/07/2025 10:25:11.392 150   72.04
      100 72.04
      150 72.04
      50 72.04
18/07/2025 10:23:23.452 350   72.04
      350 72.04
      350 72.04
18/07/2025 10:23:23.319 350   72.04
      350 72.04
      350 72.04
18/07/2025 10:23:21.501 120   72.00
      120 72.00
      120 72.00
18/07/2025 10:23:02.398 100   71.98
      100 71.98
      100 71.98
18/07/2025 10:22:41.628 62   71.99
      62 71.99
      62 71.99
18/07/2025 10:22:24.748 1   71.99
      1 71.99
      1 71.99
18/07/2025 10:22:01.857 100   71.99
      100 71.99
      100 71.99
18/07/2025 10:21:43.800 44   71.99
      44 71.99
      44 71.99
18/07/2025 10:21:32.321 40   72.05
      40 72.05
      40 72.05
18/07/2025 10:21:11.354 17   72.02
      17 72.02
      17 72.02
18/07/2025 10:20:48.014 67   72.07
      67 72.07
      67 72.07
18/07/2025 10:20:46.215 270   72.00
      270 72.00
      270 72.00
18/07/2025 10:18:49.766 50   72.16
      50 72.16
      50 72.16
18/07/2025 10:18:25.482 1 500   72.05
      1 500 72.05
      1 500 72.05
18/07/2025 10:18:12.872 150   71.97
      150 71.97
      150 71.97
18/07/2025 10:18:04.641 142   71.98
      142 71.98
      142 71.98
18/07/2025 10:18:04.038 608   71.98
      408 71.98
      200 71.98
      608 71.98
18/07/2025 10:17:07.461 250   71.98
      250 71.98
      250 71.98
18/07/2025 10:16:53.004 150   71.97
      150 71.97
      150 71.97
18/07/2025 10:16:34.669 25   71.91
      25 71.91
      25 71.91
18/07/2025 10:15:58.497 45   72.00
      45 72.00
      45 72.00
18/07/2025 10:15:17.744 140   71.98
      140 71.98
      140 71.98
18/07/2025 10:15:15.134 10   72.02
      10 72.02
      10 72.02
18/07/2025 10:15:11.123 14   71.99
      14 71.99
      14 71.99
18/07/2025 10:14:53.463 200   72.00
      200 72.00
      200 72.00
18/07/2025 10:14:42.932 40   72.07
      40 72.07
      40 72.07
18/07/2025 10:14:38.923 350   71.94
      82 71.94
      268 71.94
      350 71.94
18/07/2025 10:14:38.853 111   72.01
      111 72.01
      111 72.01
18/07/2025 10:14:05.472 69   72.21
      69 72.21
      69 72.21
18/07/2025 10:14:03.719 200   72.23
      200 72.23
      200 72.23
18/07/2025 10:13:49.655 30   72.27
      30 72.27
      30 72.27
18/07/2025 10:13:06.582 100   72.46
      100 72.46
      100 72.46
18/07/2025 10:12:54.863 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:12:36.653 5   72.39
      5 72.39
      5 72.39
18/07/2025 10:11:48.160 350   72.43
      350 72.43
      350 72.43
18/07/2025 10:11:47.918 50   72.40
      50 72.40
      50 72.40
18/07/2025 10:11:47.767 300   72.40
      300 72.40
      300 72.40
18/07/2025 10:11:20.076 150   72.50
      150 72.50
      150 72.50
18/07/2025 10:10:23.151 44   72.57
      44 72.57
      44 72.57
18/07/2025 10:10:21.018 251   72.55
      251 72.55
      251 72.55
18/07/2025 10:10:08.630 2 430   72.50
      1 880 72.50
      300 72.50
      2 430 72.50
      250 72.50
18/07/2025 10:10:03.235 200   72.50
      120 72.50
      200 72.50
      80 72.50
18/07/2025 10:10:03.168 110   72.49
      110 72.49
      110 72.49
18/07/2025 10:09:47.708 99   72.45
      99 72.45
      99 72.45
18/07/2025 10:09:47.514 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:47.374 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:47.170 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:40.811 150   72.45
      150 72.45
      150 72.45
18/07/2025 10:09:19.968 110   72.36
      110 72.36
      110 72.36
18/07/2025 10:08:51.207 350   72.36
      350 72.36
      350 72.36
18/07/2025 10:08:20.697 69   72.32
      69 72.32
      69 72.32
18/07/2025 10:06:09.724 30   72.21
      30 72.21
      30 72.21
18/07/2025 10:05:56.192 100   72.28
      100 72.28
      100 72.28
18/07/2025 10:05:41.213 1   72.34
      1 72.34
      1 72.34
18/07/2025 10:05:40.183 16   72.34
      16 72.34
      16 72.34
18/07/2025 10:04:40.433 50   72.33
      50 72.33
      50 72.33
18/07/2025 10:04:29.410 30   72.33
      30 72.33
      30 72.33
18/07/2025 10:03:47.213 25   72.31
      25 72.31
      25 72.31
18/07/2025 10:03:32.111 1   72.35
      1 72.35
      1 72.35
18/07/2025 10:03:29.820 171   72.30
      171 72.30
      171 72.30
18/07/2025 10:02:50.948 14   72.28
      14 72.28
      14 72.28
18/07/2025 10:02:39.217 10   72.35
      10 72.35
      10 72.35
18/07/2025 10:01:54.069 80   72.31
      80 72.31
      80 72.31
18/07/2025 10:01:41.738 17   72.35
      17 72.35
      17 72.35
18/07/2025 10:01:24.086 160   72.27
      160 72.27
      160 72.27
18/07/2025 10:01:06.516 70   72.27
      70 72.27
      70 72.27
18/07/2025 10:00:50.415 70   72.24
      70 72.24
      70 72.24
18/07/2025 10:00:47.474 50   72.27
      50 72.27
      50 72.27
18/07/2025 10:00:08.303 151   72.18
      151 72.18
      151 72.18
18/07/2025 09:58:42.683 200   72.18
      200 72.18
      200 72.18
18/07/2025 09:57:54.516 5   72.15
      5 72.15
      5 72.15
18/07/2025 09:57:34.422 10   72.23
      10 72.23
      10 72.23
18/07/2025 09:57:05.302 25   72.17
      25 72.17
      25 72.17
18/07/2025 09:56:17.602 100   72.18
      100 72.18
      100 72.18
18/07/2025 09:56:15.470 69   72.23
      69 72.23
      69 72.23
18/07/2025 09:55:44.887 3   72.28
      3 72.28
      3 72.28
18/07/2025 09:55:02.200 5   72.18
      5 72.18
      5 72.18
18/07/2025 09:54:16.076 15   72.10
      15 72.10
      15 72.10
18/07/2025 09:54:15.674 25   72.10
      25 72.10
      25 72.10
18/07/2025 09:52:00.045 150   72.30
      20 72.30
      130 72.30
      150 72.30
18/07/2025 09:51:59.414 350   72.30
      250 72.30
      100 72.30
      350 72.30
18/07/2025 09:51:58.614 350   72.30
      350 72.30
      350 72.30
18/07/2025 09:51:57.887 350   72.30
      350 72.30
      350 72.30
18/07/2025 09:51:50.764 350   72.30
      350 72.30
      350 72.30
18/07/2025 09:51:49.814 50   72.30
      50 72.30
      50 72.30
18/07/2025 09:51:32.529 2   72.27
      2 72.27
      2 72.27
18/07/2025 09:51:30.649 13   72.27
      13 72.27
      13 72.27
18/07/2025 09:51:27.485 200   72.29
      200 72.29
      200 72.29
18/07/2025 09:50:51.658 40   72.22
      40 72.22
      40 72.22
18/07/2025 09:50:43.839 10   72.25
      10 72.25
      10 72.25
18/07/2025 09:49:50.772 35   72.29
      35 72.29
      35 72.29
18/07/2025 09:49:21.247 137   72.16
      137 72.16
      137 72.16
18/07/2025 09:49:16.897 350   72.16
      350 72.16
      350 72.16
18/07/2025 09:48:53.554 27   72.17
      27 72.17
      27 72.17
18/07/2025 09:48:33.471 3   72.13
      3 72.13
      3 72.13
18/07/2025 09:48:26.898 10   72.05
      10 72.05
      10 72.05
18/07/2025 09:48:24.170 138   72.11
      138 72.11
      138 72.11
18/07/2025 09:47:57.043 225   72.08
      210 72.08
      225 72.08
      15 72.08
18/07/2025 09:47:44.475 200   72.13
      200 72.13
      200 72.13
18/07/2025 09:47:20.875 10   72.16
      10 72.16
      10 72.16
18/07/2025 09:44:35.137 350   72.06
      350 72.06
      350 72.06
18/07/2025 09:42:58.134 13   71.85
      13 71.85
      13 71.85
18/07/2025 09:42:26.947 2   71.85
      2 71.85
      2 71.85
18/07/2025 09:41:49.949 374   71.90
      14 71.90
      374 71.90
      350 71.90
      10 71.90
18/07/2025 09:41:23.361 300   71.90
      300 71.90
      100 71.90
      200 71.90
18/07/2025 09:41:17.909 13   71.93
      13 71.93
      13 71.93
18/07/2025 09:39:29.387 50   71.82
      50 71.82
      50 71.82
18/07/2025 09:39:28.590 28   71.82
      28 71.82
      28 71.82
18/07/2025 09:38:32.815 91   71.72
      91 71.72
      91 71.72
18/07/2025 09:37:54.680 200   71.79
      200 71.79
      200 71.79
18/07/2025 09:37:27.281 290   71.73
      290 71.73
      290 71.73
18/07/2025 09:37:24.535 120   71.75
      120 71.75
      115 71.75
      5 71.75
18/07/2025 09:36:54.311 91   71.90
      91 71.90
      91 71.90
18/07/2025 09:36:36.145 1   71.88
      1 71.88
      1 71.88
18/07/2025 09:36:36.013 24   71.90
      24 71.90
      24 71.90
18/07/2025 09:36:27.608 5   71.96
      5 71.96
      5 71.96
18/07/2025 09:36:01.364 50   71.99
      50 71.99
      50 71.99
18/07/2025 09:35:59.227 1   71.92
      1 71.92
      1 71.92
18/07/2025 09:35:58.118 1   71.92
      1 71.92
      1 71.92
18/07/2025 09:35:44.247 14   71.97
      14 71.97
      14 71.97
18/07/2025 09:35:27.425 32   71.95
      32 71.95
      32 71.95
18/07/2025 09:34:34.780 43   72.26
      43 72.26
      43 72.26
18/07/2025 09:33:26.991 30   72.19
      30 72.19
      30 72.19
18/07/2025 09:33:17.572 20   72.21
      20 72.21
      20 72.21
18/07/2025 09:33:09.286 20   72.22
      20 72.22
      20 72.22
18/07/2025 09:32:42.295 51   72.18
      51 72.18
      51 72.18
18/07/2025 09:32:41.708 10   72.23
      10 72.23
      10 72.23
18/07/2025 09:31:50.135 21   72.15
      21 72.15
      21 72.15
18/07/2025 09:31:09.516 28   72.05
      28 72.05
      28 72.05
18/07/2025 09:31:08.930 30   72.05
      30 72.05
      30 72.05
18/07/2025 09:30:39.500 12   72.22
      12 72.22
      12 72.22
18/07/2025 09:30:26.842 50   72.10
      50 72.10
      50 72.10
18/07/2025 09:30:06.728 70   72.18
      70 72.18
      70 72.18
18/07/2025 09:29:13.104 5   72.27
      5 72.27
      5 72.27
18/07/2025 09:29:02.583 10   72.18
      10 72.18
      10 72.18
18/07/2025 09:29:02.508 17   72.17
      17 72.17
      17 72.17
18/07/2025 09:28:41.263 50   72.20
      50 72.20
      50 72.20
18/07/2025 09:27:53.498 35   72.33
      35 72.33
      35 72.33
18/07/2025 09:27:49.689 100   72.27
      100 72.27
      100 72.27
18/07/2025 09:27:08.906 70   72.40
      70 72.40
      70 72.40
18/07/2025 09:27:08.834 1   72.45
      1 72.45
      1 72.45
18/07/2025 09:26:43.147 250   72.45
      250 72.45
      250 72.45
18/07/2025 09:26:18.933 200   72.45
      200 72.45
      200 72.45
18/07/2025 09:25:43.537 100   72.52
      100 72.52
      100 72.52
18/07/2025 09:25:35.403 7   72.59
      7 72.59
      7 72.59
18/07/2025 09:25:13.251 9   72.49
      9 72.49
      9 72.49
18/07/2025 09:25:07.792 800   72.48
      800 72.48
      800 72.48
18/07/2025 09:24:52.773 200   72.53
      200 72.53
      200 72.53
18/07/2025 09:24:45.673 100   72.50
      100 72.50
      100 72.50
18/07/2025 09:24:25.560 15   72.45
      9 72.45
      6 72.45
      15 72.45
18/07/2025 09:23:28.831 350   72.29
      350 72.29
      350 72.29
18/07/2025 09:23:21.926 290   72.29
      290 72.29
      290 72.29
18/07/2025 09:23:04.647 800   72.20
      800 72.20
      800 72.20
18/07/2025 09:22:57.283 200   72.26
      200 72.26
      200 72.26
18/07/2025 09:22:45.578 225   72.22
      50 72.22
      175 72.22
      225 72.22
18/07/2025 09:22:23.760 150   72.22
      150 72.22
      150 72.22
18/07/2025 09:21:43.905 100   72.17
      100 72.17
      100 72.17
18/07/2025 09:21:30.262 6   72.11
      6 72.11
      6 72.11
18/07/2025 09:21:10.606 8   72.09
      8 72.09
      8 72.09
18/07/2025 09:20:39.774 1   72.13
      1 72.13
      1 72.13
18/07/2025 09:20:28.818 350   72.20
      350 72.20
      350 72.20
18/07/2025 09:20:08.734 60   72.09
      60 72.09
      60 72.09
18/07/2025 09:19:26.264 69   72.07
      69 72.07
      69 72.07
18/07/2025 09:19:20.282 41   72.20
      41 72.20
      41 72.20
18/07/2025 09:19:15.890 100   72.26
      100 72.26
      100 72.26
18/07/2025 09:18:58.049 150   72.25
      150 72.25
      150 72.25
18/07/2025 09:18:39.144 80   72.13
      80 72.13
      80 72.13
18/07/2025 09:18:34.080 31   72.23
      31 72.23
      31 72.23
18/07/2025 09:18:14.089 52   72.25
      52 72.25
      52 72.25
18/07/2025 09:17:51.794 20   72.60
      20 72.60
      20 72.60
18/07/2025 09:17:10.118 1   72.49
      1 72.49
      1 72.49
18/07/2025 09:16:48.293 60   72.51
      60 72.51
      60 72.51
18/07/2025 09:16:29.754 4 780   72.51
      4 780 72.51
      4 780 72.51
18/07/2025 09:16:25.878 600   72.50
      100 72.50
      600 72.50
      500 72.50
18/07/2025 09:16:22.531 412   72.46
      412 72.46
      12 72.46
      400 72.46
18/07/2025 09:16:00.103 165   72.46
      45 72.46
      165 72.46
      20 72.46
      100 72.46
18/07/2025 09:15:31.664 1 700   72.30
      1 700 72.30
      1 700 72.30
18/07/2025 09:15:26.357 300   72.19
      300 72.19
      300 72.19
18/07/2025 09:14:36.031 675   72.50
      70 72.50
      65 72.50
      500 72.50
      605 72.50
      110 72.50
18/07/2025 09:14:25.008 200   72.50
      100 72.50
      200 72.50
      100 72.50
18/07/2025 09:14:22.365 25   72.42
      25 72.42
      25 72.42
18/07/2025 09:14:22.224 65   72.40
      65 72.40
      65 72.40
18/07/2025 09:14:11.856 13   72.34
      13 72.34
      13 72.34
18/07/2025 09:13:51.780 14   72.31
      14 72.31
      14 72.31
18/07/2025 09:13:47.628 5   72.41
      5 72.41
      5 72.41
18/07/2025 09:13:44.668 75   72.30
      75 72.30
      25 72.30
      50 72.30
18/07/2025 09:13:29.592 3 900   72.18
      100 72.18
      1 200 72.18
      3 800 72.18
      2 700 72.18
18/07/2025 09:13:16.804 810   72.13
      810 72.13
      60 72.13
      750 72.13
18/07/2025 09:13:10.491 250   72.12
      250 72.12
      250 72.12
18/07/2025 09:13:09.052 1   72.17
      1 72.17
      1 72.17
18/07/2025 09:12:46.284 400   72.05
      295 72.05
      105 72.05
      400 72.05
18/07/2025 09:12:26.024 200   72.04
      200 72.04
      200 72.04
18/07/2025 09:11:25.669 155   72.00
      155 72.00
      155 72.00
18/07/2025 09:11:20.851 250   72.00
      250 72.00
      250 72.00
18/07/2025 09:11:15.456 47   71.95
      47 71.95
      47 71.95
18/07/2025 09:11:11.011 50   71.94
      50 71.94
      50 71.94
18/07/2025 09:11:10.908 148   71.87
      148 71.87
      148 71.87
18/07/2025 09:11:07.283 300   71.87
      300 71.87
      300 71.87
18/07/2025 09:11:02.055 200   71.86
      200 71.86
      200 71.86
18/07/2025 09:10:38.004 140   71.86
      140 71.86
      140 71.86
18/07/2025 09:10:16.196 70   71.86
      70 71.86
      70 71.86
18/07/2025 09:10:00.507 14   71.85
      14 71.85
      14 71.85
18/07/2025 09:09:04.616 24   71.78
      24 71.78
      24 71.78
18/07/2025 09:08:58.699 50   71.70
      50 71.70
      50 71.70
18/07/2025 09:08:58.533 200   71.70
      200 71.70
      200 71.70
18/07/2025 09:08:55.994 250   71.70
      250 71.70
      250 71.70
18/07/2025 09:08:49.786 98   71.57
      98 71.57
      84 71.57
      14 71.57
18/07/2025 09:08:11.787 200   71.57
      200 71.57
      200 71.57
18/07/2025 09:07:54.799 18   71.56
      18 71.56
      18 71.56
18/07/2025 09:07:54.002 20   71.63
      20 71.63
      20 71.63
18/07/2025 09:07:24.667 8   71.64
      8 71.64
      8 71.64
18/07/2025 09:07:21.906 18   71.66
      18 71.66
      18 71.66
18/07/2025 09:06:35.664 100   71.68
      100 71.68
      100 71.68
18/07/2025 09:06:34.697 100   71.66
      100 71.66
      100 71.66
18/07/2025 09:05:48.962 46   71.37
      46 71.37
      46 71.37
18/07/2025 09:05:18.974 50   71.31
      50 71.31
      50 71.31
18/07/2025 09:05:12.492 47   71.33
      47 71.33
      47 71.33
18/07/2025 09:05:09.793 30   71.23
      30 71.23
      30 71.23
18/07/2025 09:05:04.805 4   71.13
      4 71.13
      4 71.13
18/07/2025 09:04:38.957 1 000   71.05
      1 000 71.05
      1 000 71.05
18/07/2025 09:04:17.503 250   71.01
      250 71.01
      250 71.01
18/07/2025 09:04:12.179 50   71.01
      8 71.01
      50 71.01
      42 71.01
18/07/2025 09:04:06.952 100   71.01
      100 71.01
      100 71.01
18/07/2025 09:03:53.039 200   71.00
      200 71.00
      200 71.00
18/07/2025 09:03:52.823 200   71.00
      200 71.00
      200 71.00
18/07/2025 09:03:51.597 645   71.01
      645 71.01
      500 71.01
      15 71.01
      80 71.01
      20 71.01
      30 71.01
18/07/2025 09:03:51.469 20   71.06
      20 71.06
      20 71.06
18/07/2025 09:03:19.503 500   71.20
      400 71.20
      100 71.20
      500 71.20
18/07/2025 09:02:39.247 82   71.26
      82 71.26
      82 71.26
18/07/2025 09:02:39.095 200   71.30
      200 71.30
      200 71.30
18/07/2025 09:02:33.865 25   71.46
      25 71.46
      25 71.46
18/07/2025 09:02:33.516 160   71.50
      160 71.50
      10 71.50
      150 71.50
18/07/2025 09:02:23.391 9   71.54
      9 71.54
      9 71.54
18/07/2025 09:02:13.364 200   71.86
      200 71.86
      200 71.86
18/07/2025 09:01:57.919 80   71.95
      80 71.95
      80 71.95
18/07/2025 09:01:54.733 300   71.98
      300 71.98
      300 71.98
18/07/2025 09:01:21.015 350   72.06
      350 72.06
      350 72.06
18/07/2025 09:01:20.956 350   72.06
      350 72.06
      350 72.06
18/07/2025 09:01:15.287 100   72.15
      100 72.15
      100 72.15
18/07/2025 09:01:03.664 3 846   72.07
      8 72.07
      100 72.07
      70 72.07
      50 72.07
      2 000 72.07
      70 72.07
      315 72.07
      5 72.07
      3 841 72.07
      120 72.07
      1 000 72.07
      13 72.07
      100 72.07
18/07/2025 08:59:01.943 15   71.90
      15 71.90
      15 71.90
18/07/2025 08:58:06.537 70   71.90
      70 71.90
      70 71.90
18/07/2025 08:57:20.731 9   71.51
      9 71.51
      9 71.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)