RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
1220
71,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 12:44:34,202 | 40 | 71,16 | |
| 40 | 71,16 | |||
| 40 | 71,16 | |||
| 17.07.2025 | 12:44:06,755 | 25 | 71,11 | |
| 25 | 71,11 | |||
| 20 | 71,11 | |||
| 5 | 71,11 | |||
| 17.07.2025 | 12:43:39,409 | 250 | 71,23 | |
| 250 | 71,23 | |||
| 250 | 71,23 | |||
| 17.07.2025 | 12:43:01,451 | 50 | 71,27 | |
| 50 | 71,27 | |||
| 50 | 71,27 | |||
| 17.07.2025 | 12:42:49,507 | 250 | 71,27 | |
| 250 | 71,27 | |||
| 250 | 71,27 | |||
| 17.07.2025 | 12:42:18,529 | 150 | 71,35 | |
| 150 | 71,35 | |||
| 150 | 71,35 | |||
| 17.07.2025 | 12:42:11,216 | 200 | 71,40 | |
| 200 | 71,40 | |||
| 200 | 71,40 | |||
| 17.07.2025 | 12:41:25,372 | 20 | 71,43 | |
| 20 | 71,43 | |||
| 20 | 71,43 | |||
| 17.07.2025 | 12:40:33,707 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 17.07.2025 | 12:39:57,600 | 60 | 71,44 | |
| 60 | 71,44 | |||
| 60 | 71,44 | |||
| 17.07.2025 | 12:39:29,517 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 17.07.2025 | 12:38:50,927 | 9 | 71,42 | |
| 9 | 71,42 | |||
| 9 | 71,42 | |||
| 17.07.2025 | 12:38:32,789 | 5 | 71,38 | |
| 5 | 71,38 | |||
| 5 | 71,38 | |||
| 17.07.2025 | 12:37:00,622 | 200 | 71,51 | |
| 200 | 71,51 | |||
| 200 | 71,51 | |||
| 17.07.2025 | 12:36:33,544 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 17.07.2025 | 12:34:44,997 | 10 | 71,47 | |
| 10 | 71,47 | |||
| 10 | 71,47 | |||
| 17.07.2025 | 12:34:20,847 | 121 | 71,49 | |
| 121 | 71,49 | |||
| 121 | 71,49 | |||
| 17.07.2025 | 12:33:57,024 | 250 | 71,49 | |
| 250 | 71,49 | |||
| 250 | 71,49 | |||
| 17.07.2025 | 12:32:19,729 | 250 | 71,49 | |
| 250 | 71,49 | |||
| 250 | 71,49 | |||
| 17.07.2025 | 12:32:06,595 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 17.07.2025 | 12:31:29,392 | 11 | 71,50 | |
| 11 | 71,50 | |||
| 11 | 71,50 | |||
| 17.07.2025 | 12:30:55,876 | 300 | 71,49 | |
| 300 | 71,49 | |||
| 300 | 71,49 | |||
| 17.07.2025 | 12:30:16,767 | 41 | 71,50 | |
| 41 | 71,50 | |||
| 41 | 71,50 | |||
| 17.07.2025 | 12:27:45,999 | 23 | 71,52 | |
| 23 | 71,52 | |||
| 23 | 71,52 | |||
| 17.07.2025 | 12:27:39,786 | 100 | 71,57 | |
| 100 | 71,57 | |||
| 100 | 71,57 | |||
| 17.07.2025 | 12:27:21,771 | 8 | 71,57 | |
| 8 | 71,57 | |||
| 8 | 71,57 | |||
| 17.07.2025 | 12:27:07,276 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 17.07.2025 | 12:26:17,034 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 17.07.2025 | 12:26:12,143 | 350 | 71,48 | |
| 350 | 71,48 | |||
| 350 | 71,48 | |||
| 17.07.2025 | 12:25:34,490 | 50 | 71,59 | |
| 50 | 71,59 | |||
| 50 | 71,59 | |||
| 17.07.2025 | 12:25:25,241 | 250 | 71,59 | |
| 250 | 71,59 | |||
| 250 | 71,59 | |||
| 17.07.2025 | 12:25:22,441 | 8 | 71,60 | |
| 8 | 71,60 | |||
| 8 | 71,60 | |||
| 17.07.2025 | 12:25:15,766 | 200 | 71,59 | |
| 200 | 71,59 | |||
| 200 | 71,59 | |||
| 17.07.2025 | 12:24:49,496 | 8 | 71,56 | |
| 8 | 71,56 | |||
| 8 | 71,56 | |||
| 17.07.2025 | 12:24:14,039 | 18 | 71,52 | |
| 18 | 71,52 | |||
| 18 | 71,52 | |||
| 17.07.2025 | 12:23:58,155 | 850 | 71,55 | |
| 390 | 71,55 | |||
| 460 | 71,55 | |||
| 850 | 71,55 | |||
| 17.07.2025 | 12:23:50,168 | 150 | 71,50 | |
| 150 | 71,50 | |||
| 150 | 71,50 | |||
| 17.07.2025 | 12:23:09,340 | 200 | 71,51 | |
| 200 | 71,51 | |||
| 200 | 71,51 | |||
| 17.07.2025 | 12:23:07,386 | 10 | 71,51 | |
| 10 | 71,51 | |||
| 10 | 71,51 | |||
| 17.07.2025 | 12:23:04,726 | 200 | 71,51 | |
| 200 | 71,51 | |||
| 200 | 71,51 | |||
| 17.07.2025 | 12:22:39,401 | 15 | 71,49 | |
| 15 | 71,49 | |||
| 15 | 71,49 | |||
| 17.07.2025 | 12:22:31,804 | 11 | 71,52 | |
| 11 | 71,52 | |||
| 11 | 71,52 | |||
| 17.07.2025 | 12:21:49,681 | 800 | 71,46 | |
| 800 | 71,46 | |||
| 800 | 71,46 | |||
| 17.07.2025 | 12:21:47,331 | 200 | 71,46 | |
| 200 | 71,46 | |||
| 200 | 71,46 | |||
| 17.07.2025 | 12:21:13,635 | 250 | 71,45 | |
| 250 | 71,45 | |||
| 250 | 71,45 | |||
| 17.07.2025 | 12:20:57,429 | 50 | 71,36 | |
| 50 | 71,36 | |||
| 50 | 71,36 | |||
| 17.07.2025 | 12:20:00,713 | 350 | 71,36 | |
| 350 | 71,36 | |||
| 350 | 71,36 | |||
| 17.07.2025 | 12:19:05,330 | 7 | 71,36 | |
| 7 | 71,36 | |||
| 7 | 71,36 | |||
| 17.07.2025 | 12:18:42,779 | 12 | 71,40 | |
| 2 | 71,40 | |||
| 12 | 71,40 | |||
| 10 | 71,40 | |||
| 17.07.2025 | 12:18:21,147 | 100 | 71,37 | |
| 100 | 71,37 | |||
| 100 | 71,37 | |||
| 17.07.2025 | 12:16:49,058 | 5 | 71,42 | |
| 5 | 71,42 | |||
| 5 | 71,42 | |||
| 17.07.2025 | 12:16:45,236 | 20 | 71,38 | |
| 20 | 71,38 | |||
| 20 | 71,38 | |||
| 17.07.2025 | 12:16:05,352 | 1 | 71,39 | |
| 1 | 71,39 | |||
| 1 | 71,39 | |||
| 17.07.2025 | 12:14:12,650 | 200 | 71,33 | |
| 200 | 71,33 | |||
| 200 | 71,33 | |||
| 17.07.2025 | 12:13:16,741 | 25 | 71,26 | |
| 25 | 71,26 | |||
| 25 | 71,26 | |||
| 17.07.2025 | 12:13:01,473 | 28 | 71,36 | |
| 28 | 71,36 | |||
| 28 | 71,36 | |||
| 17.07.2025 | 12:11:50,936 | 24 | 71,34 | |
| 24 | 71,34 | |||
| 24 | 71,34 | |||
| 17.07.2025 | 12:11:40,709 | 270 | 71,32 | |
| 270 | 71,32 | |||
| 270 | 71,32 | |||
| 17.07.2025 | 12:11:01,192 | 8 | 71,34 | |
| 8 | 71,34 | |||
| 8 | 71,34 | |||
| 17.07.2025 | 12:10:45,527 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 17.07.2025 | 12:10:42,728 | 50 | 71,34 | |
| 50 | 71,34 | |||
| 50 | 71,34 | |||
| 17.07.2025 | 12:10:14,542 | 38 | 71,29 | |
| 38 | 71,29 | |||
| 38 | 71,29 | |||
| 17.07.2025 | 12:09:40,892 | 1 100 | 71,33 | |
| 1 100 | 71,33 | |||
| 7 | 71,33 | |||
| 388 | 71,33 | |||
| 705 | 71,33 | |||
| 17.07.2025 | 12:09:20,060 | 300 | 71,33 | |
| 300 | 71,33 | |||
| 300 | 71,33 | |||
| 17.07.2025 | 12:09:03,295 | 120 | 71,27 | |
| 120 | 71,27 | |||
| 120 | 71,27 | |||
| 17.07.2025 | 12:07:43,020 | 50 | 71,27 | |
| 50 | 71,27 | |||
| 50 | 71,27 | |||
| 17.07.2025 | 12:04:15,231 | 10 | 71,17 | |
| 10 | 71,17 | |||
| 10 | 71,17 | |||
| 17.07.2025 | 12:04:00,061 | 235 | 71,14 | |
| 235 | 71,14 | |||
| 235 | 71,14 | |||
| 17.07.2025 | 12:01:15,012 | 62 | 71,13 | |
| 62 | 71,13 | |||
| 62 | 71,13 | |||
| 17.07.2025 | 12:01:13,200 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 17.07.2025 | 12:00:38,409 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 17.07.2025 | 11:59:13,683 | 50 | 71,08 | |
| 50 | 71,08 | |||
| 50 | 71,08 | |||
| 17.07.2025 | 11:56:28,814 | 132 | 71,08 | |
| 132 | 71,08 | |||
| 132 | 71,08 | |||
| 17.07.2025 | 11:56:23,940 | 33 | 71,08 | |
| 33 | 71,08 | |||
| 33 | 71,08 | |||
| 17.07.2025 | 11:56:08,136 | 50 | 71,06 | |
| 50 | 71,06 | |||
| 50 | 71,06 | |||
| 17.07.2025 | 11:56:02,718 | 40 | 71,04 | |
| 40 | 71,04 | |||
| 40 | 71,04 | |||
| 17.07.2025 | 11:55:39,730 | 35 | 70,99 | |
| 35 | 70,99 | |||
| 35 | 70,99 | |||
| 17.07.2025 | 11:55:25,681 | 40 | 70,99 | |
| 40 | 70,99 | |||
| 40 | 70,99 | |||
| 17.07.2025 | 11:55:25,574 | 241 | 71,00 | |
| 241 | 71,00 | |||
| 241 | 71,00 | |||
| 17.07.2025 | 11:55:15,231 | 100 | 71,03 | |
| 100 | 71,03 | |||
| 100 | 71,03 | |||
| 17.07.2025 | 11:55:05,068 | 40 | 71,03 | |
| 40 | 71,03 | |||
| 40 | 71,03 | |||
| 17.07.2025 | 11:54:47,059 | 40 | 71,04 | |
| 40 | 71,04 | |||
| 40 | 71,04 | |||
| 17.07.2025 | 11:54:37,927 | 60 | 71,10 | |
| 60 | 71,10 | |||
| 60 | 71,10 | |||
| 17.07.2025 | 11:54:20,129 | 400 | 71,09 | |
| 400 | 71,09 | |||
| 400 | 71,09 | |||
| 17.07.2025 | 11:54:13,069 | 5 | 71,09 | |
| 5 | 71,09 | |||
| 5 | 71,09 | |||
| 17.07.2025 | 11:53:10,428 | 20 | 71,13 | |
| 20 | 71,13 | |||
| 20 | 71,13 | |||
| 17.07.2025 | 11:52:15,341 | 100 | 71,09 | |
| 100 | 71,09 | |||
| 100 | 71,09 | |||
| 17.07.2025 | 11:52:13,993 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 17.07.2025 | 11:52:12,770 | 1 250 | 71,11 | |
| 1 000 | 71,11 | |||
| 250 | 71,11 | |||
| 1 250 | 71,11 | |||
| 17.07.2025 | 11:52:09,102 | 200 | 71,11 | |
| 200 | 71,11 | |||
| 200 | 71,11 | |||
| 17.07.2025 | 11:51:55,589 | 250 | 71,16 | |
| 250 | 71,16 | |||
| 250 | 71,16 | |||
| 17.07.2025 | 11:51:40,606 | 28 | 71,16 | |
| 28 | 71,16 | |||
| 28 | 71,16 | |||
| 17.07.2025 | 11:51:38,592 | 70 | 71,16 | |
| 70 | 71,16 | |||
| 70 | 71,16 | |||
| 17.07.2025 | 11:51:18,358 | 42 | 71,12 | |
| 42 | 71,12 | |||
| 42 | 71,12 | |||
| 17.07.2025 | 11:51:10,785 | 5 | 71,14 | |
| 5 | 71,14 | |||
| 5 | 71,14 | |||
| 17.07.2025 | 11:47:10,977 | 6 | 71,22 | |
| 6 | 71,22 | |||
| 6 | 71,22 | |||
| 17.07.2025 | 11:47:07,152 | 8 | 71,25 | |
| 8 | 71,25 | |||
| 8 | 71,25 | |||
| 17.07.2025 | 11:46:10,765 | 200 | 71,21 | |
| 200 | 71,21 | |||
| 200 | 71,21 | |||
| 17.07.2025 | 11:45:59,379 | 15 | 71,25 | |
| 15 | 71,25 | |||
| 15 | 71,25 | |||
| 17.07.2025 | 11:44:58,644 | 1 479 | 71,18 | |
| 1 479 | 71,18 | |||
| 1 479 | 71,18 | |||
| 17.07.2025 | 11:44:36,228 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 17.07.2025 | 11:44:27,026 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 17.07.2025 | 11:44:12,357 | 155 | 71,19 | |
| 155 | 71,19 | |||
| 155 | 71,19 | |||
| 17.07.2025 | 11:41:03,058 | 100 | 71,12 | |
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 17.07.2025 | 11:39:06,982 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 17.07.2025 | 11:37:55,166 | 200 | 71,29 | |
| 200 | 71,29 | |||
| 200 | 71,29 | |||
| 17.07.2025 | 11:37:52,698 | 300 | 71,29 | |
| 300 | 71,29 | |||
| 300 | 71,29 | |||
| 17.07.2025 | 11:37:39,797 | 278 | 71,24 | |
| 278 | 71,24 | |||
| 278 | 71,24 | |||
| 17.07.2025 | 11:37:24,936 | 13 | 71,24 | |
| 13 | 71,24 | |||
| 13 | 71,24 | |||
| 17.07.2025 | 11:36:54,095 | 30 | 71,21 | |
| 30 | 71,21 | |||
| 30 | 71,21 | |||
| 17.07.2025 | 11:36:43,854 | 150 | 71,23 | |
| 150 | 71,23 | |||
| 150 | 71,23 | |||
| 17.07.2025 | 11:36:39,500 | 50 | 71,23 | |
| 50 | 71,23 | |||
| 50 | 71,23 | |||
| 17.07.2025 | 11:36:35,311 | 200 | 71,23 | |
| 200 | 71,23 | |||
| 200 | 71,23 | |||
| 17.07.2025 | 11:35:26,536 | 13 | 71,23 | |
| 13 | 71,23 | |||
| 13 | 71,23 | |||
| 17.07.2025 | 11:35:01,807 | 8 | 71,25 | |
| 8 | 71,25 | |||
| 8 | 71,25 | |||
| 17.07.2025 | 11:32:32,530 | 115 | 71,15 | |
| 115 | 71,15 | |||
| 115 | 71,15 | |||
| 17.07.2025 | 11:32:23,463 | 190 | 71,19 | |
| 190 | 71,19 | |||
| 190 | 71,19 | |||
| 17.07.2025 | 11:31:56,550 | 25 | 71,13 | |
| 25 | 71,13 | |||
| 25 | 71,13 | |||
| 17.07.2025 | 11:31:02,480 | 250 | 71,14 | |
| 250 | 71,14 | |||
| 250 | 71,14 | |||
| 17.07.2025 | 11:30:38,060 | 350 | 71,11 | |
| 350 | 71,11 | |||
| 350 | 71,11 | |||
| 17.07.2025 | 11:29:57,013 | 200 | 71,16 | |
| 200 | 71,16 | |||
| 200 | 71,16 | |||
| 17.07.2025 | 11:29:44,788 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 17.07.2025 | 11:28:32,570 | 9 | 71,20 | |
| 9 | 71,20 | |||
| 9 | 71,20 | |||
| 17.07.2025 | 11:27:45,662 | 14 | 71,16 | |
| 14 | 71,16 | |||
| 14 | 71,16 | |||
| 17.07.2025 | 11:27:44,657 | 70 | 71,19 | |
| 70 | 71,19 | |||
| 70 | 71,19 | |||
| 17.07.2025 | 11:27:03,436 | 40 | 71,18 | |
| 40 | 71,18 | |||
| 40 | 71,18 | |||
| 17.07.2025 | 11:26:05,328 | 30 | 71,11 | |
| 30 | 71,11 | |||
| 30 | 71,11 | |||
| 17.07.2025 | 11:25:47,884 | 100 | 71,17 | |
| 100 | 71,17 | |||
| 100 | 71,17 | |||
| 17.07.2025 | 11:25:24,566 | 50 | 71,08 | |
| 50 | 71,08 | |||
| 50 | 71,08 | |||
| 17.07.2025 | 11:23:45,719 | 43 | 71,09 | |
| 43 | 71,09 | |||
| 43 | 71,09 | |||
| 17.07.2025 | 11:22:18,931 | 140 | 71,29 | |
| 140 | 71,29 | |||
| 140 | 71,29 | |||
| 17.07.2025 | 11:21:02,435 | 10 | 71,32 | |
| 10 | 71,32 | |||
| 10 | 71,32 | |||
| 17.07.2025 | 11:20:50,705 | 70 | 71,32 | |
| 70 | 71,32 | |||
| 70 | 71,32 | |||
| 17.07.2025 | 11:20:31,861 | 140 | 71,31 | |
| 140 | 71,31 | |||
| 140 | 71,31 | |||
| 17.07.2025 | 11:19:24,779 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 17.07.2025 | 11:19:14,269 | 13 | 71,19 | |
| 13 | 71,19 | |||
| 13 | 71,19 | |||
| 17.07.2025 | 11:18:33,376 | 55 | 71,38 | |
| 55 | 71,38 | |||
| 55 | 71,38 | |||
| 17.07.2025 | 11:18:09,735 | 85 | 71,39 | |
| 85 | 71,39 | |||
| 85 | 71,39 | |||
| 17.07.2025 | 11:17:35,951 | 15 | 71,42 | |
| 15 | 71,42 | |||
| 15 | 71,42 | |||
| 17.07.2025 | 11:16:21,867 | 50 | 71,42 | |
| 50 | 71,42 | |||
| 50 | 71,42 | |||
| 17.07.2025 | 11:15:36,554 | 113 | 71,38 | |
| 113 | 71,38 | |||
| 113 | 71,38 | |||
| 17.07.2025 | 11:15:36,412 | 150 | 71,38 | |
| 150 | 71,38 | |||
| 150 | 71,38 | |||
| 17.07.2025 | 11:15:32,353 | 200 | 71,39 | |
| 200 | 71,39 | |||
| 200 | 71,39 | |||
| 17.07.2025 | 11:15:32,182 | 200 | 71,39 | |
| 200 | 71,39 | |||
| 200 | 71,39 | |||
| 17.07.2025 | 11:15:23,470 | 250 | 71,39 | |
| 250 | 71,39 | |||
| 250 | 71,39 | |||
| 17.07.2025 | 11:15:11,900 | 2 | 71,41 | |
| 2 | 71,41 | |||
| 2 | 71,41 | |||
| 17.07.2025 | 11:14:47,308 | 309 | 71,46 | |
| 309 | 71,46 | |||
| 309 | 71,46 | |||
| 17.07.2025 | 11:14:45,757 | 350 | 71,46 | |
| 350 | 71,46 | |||
| 350 | 71,46 | |||
| 17.07.2025 | 11:14:45,560 | 350 | 71,46 | |
| 350 | 71,46 | |||
| 350 | 71,46 | |||
| 17.07.2025 | 11:14:45,439 | 470 | 71,46 | |
| 120 | 71,46 | |||
| 350 | 71,46 | |||
| 470 | 71,46 | |||
| 17.07.2025 | 11:14:27,157 | 200 | 71,42 | |
| 200 | 71,42 | |||
| 200 | 71,42 | |||
| 17.07.2025 | 11:13:57,121 | 12 | 71,46 | |
| 12 | 71,46 | |||
| 12 | 71,46 | |||
| 17.07.2025 | 11:13:34,932 | 100 | 71,39 | |
| 100 | 71,39 | |||
| 100 | 71,39 | |||
| 17.07.2025 | 11:13:18,759 | 200 | 71,39 | |
| 200 | 71,39 | |||
| 200 | 71,39 | |||
| 17.07.2025 | 11:12:18,670 | 250 | 71,44 | |
| 250 | 71,44 | |||
| 250 | 71,44 | |||
| 17.07.2025 | 11:11:12,561 | 146 | 71,55 | |
| 146 | 71,55 | |||
| 146 | 71,55 | |||
| 17.07.2025 | 11:10:50,558 | 250 | 71,51 | |
| 250 | 71,51 | |||
| 250 | 71,51 | |||
| 17.07.2025 | 11:10:24,871 | 375 | 71,50 | |
| 375 | 71,50 | |||
| 375 | 71,50 | |||
| 17.07.2025 | 11:10:06,674 | 200 | 71,50 | |
| 125 | 71,50 | |||
| 200 | 71,50 | |||
| 75 | 71,50 | |||
| 17.07.2025 | 11:09:33,504 | 13 | 71,49 | |
| 13 | 71,49 | |||
| 13 | 71,49 | |||
| 17.07.2025 | 11:09:14,563 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 17.07.2025 | 11:08:00,337 | 70 | 71,36 | |
| 70 | 71,36 | |||
| 45 | 71,36 | |||
| 25 | 71,36 | |||
| 17.07.2025 | 11:06:14,750 | 100 | 71,30 | |
| 100 | 71,30 | |||
| 100 | 71,30 | |||
| 17.07.2025 | 11:03:45,826 | 24 | 71,24 | |
| 24 | 71,24 | |||
| 24 | 71,24 | |||
| 17.07.2025 | 11:01:28,409 | 134 | 71,15 | |
| 134 | 71,15 | |||
| 134 | 71,15 | |||
| 17.07.2025 | 11:00:19,170 | 100 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 17.07.2025 | 10:59:10,424 | 20 | 71,07 | |
| 20 | 71,07 | |||
| 20 | 71,07 | |||
| 17.07.2025 | 10:59:01,758 | 105 | 71,03 | |
| 105 | 71,03 | |||
| 105 | 71,03 | |||
| 17.07.2025 | 10:58:54,340 | 330 | 71,03 | |
| 330 | 71,03 | |||
| 330 | 71,03 | |||
| 17.07.2025 | 10:58:44,711 | 70 | 71,03 | |
| 70 | 71,03 | |||
| 70 | 71,03 | |||
| 17.07.2025 | 10:58:29,575 | 200 | 70,99 | |
| 200 | 70,99 | |||
| 200 | 70,99 | |||
| 17.07.2025 | 10:58:23,867 | 1 469 | 71,00 | |
| 300 | 71,00 | |||
| 30 | 71,00 | |||
| 100 | 71,00 | |||
| 70 | 71,00 | |||
| 100 | 71,00 | |||
| 25 | 71,00 | |||
| 1 469 | 71,00 | |||
| 544 | 71,00 | |||
| 200 | 71,00 | |||
| 100 | 71,00 | |||
| 17.07.2025 | 10:57:56,861 | 150 | 71,00 | |
| 100 | 71,00 | |||
| 25 | 71,00 | |||
| 11 | 71,00 | |||
| 14 | 71,00 | |||
| 150 | 71,00 | |||
| 17.07.2025 | 10:57:51,868 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 17.07.2025 | 10:57:43,991 | 25 | 71,14 | |
| 25 | 71,14 | |||
| 25 | 71,14 | |||
| 17.07.2025 | 10:57:41,133 | 20 | 71,16 | |
| 20 | 71,16 | |||
| 20 | 71,16 | |||
| 17.07.2025 | 10:57:16,857 | 5 | 71,18 | |
| 5 | 71,18 | |||
| 5 | 71,18 | |||
| 17.07.2025 | 10:56:59,500 | 10 | 71,29 | |
| 10 | 71,29 | |||
| 10 | 71,29 | |||
| 17.07.2025 | 10:56:56,883 | 55 | 71,35 | |
| 55 | 71,35 | |||
| 55 | 71,35 | |||
| 17.07.2025 | 10:56:40,185 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 17.07.2025 | 10:56:16,429 | 2 | 71,42 | |
| 2 | 71,42 | |||
| 2 | 71,42 | |||
| 17.07.2025 | 10:55:44,806 | 27 | 71,47 | |
| 27 | 71,47 | |||
| 27 | 71,47 | |||
| 17.07.2025 | 10:55:32,172 | 54 | 71,53 | |
| 54 | 71,53 | |||
| 54 | 71,53 | |||
| 17.07.2025 | 10:54:36,990 | 26 | 71,47 | |
| 26 | 71,47 | |||
| 26 | 71,47 | |||
| 17.07.2025 | 10:54:32,960 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 17.07.2025 | 10:53:26,711 | 200 | 71,38 | |
| 200 | 71,38 | |||
| 200 | 71,38 | |||
| 17.07.2025 | 10:52:36,873 | 30 | 71,41 | |
| 30 | 71,41 | |||
| 30 | 71,41 | |||
| 17.07.2025 | 10:52:26,866 | 250 | 71,43 | |
| 250 | 71,43 | |||
| 250 | 71,43 | |||
| 17.07.2025 | 10:51:41,150 | 15 | 71,43 | |
| 15 | 71,43 | |||
| 15 | 71,43 | |||
| 17.07.2025 | 10:50:51,623 | 14 | 71,33 | |
| 14 | 71,33 | |||
| 14 | 71,33 | |||
| 17.07.2025 | 10:50:39,019 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 17.07.2025 | 10:50:17,937 | 2 | 71,29 | |
| 2 | 71,29 | |||
| 2 | 71,29 | |||
| 17.07.2025 | 10:50:07,634 | 20 | 71,29 | |
| 20 | 71,29 | |||
| 20 | 71,29 | |||
| 17.07.2025 | 10:47:20,506 | 700 | 71,17 | |
| 700 | 71,17 | |||
| 700 | 71,17 | |||
| 17.07.2025 | 10:47:08,143 | 300 | 71,17 | |
| 300 | 71,17 | |||
| 300 | 71,17 | |||
| 17.07.2025 | 10:46:45,690 | 40 | 71,17 | |
| 40 | 71,17 | |||
| 40 | 71,17 | |||
| 17.07.2025 | 10:45:59,960 | 6 | 71,14 | |
| 6 | 71,14 | |||
| 6 | 71,14 | |||
| 17.07.2025 | 10:45:22,245 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 17.07.2025 | 10:44:58,759 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 17.07.2025 | 10:44:56,965 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 17.07.2025 | 10:44:56,178 | 250 | 71,15 | |
| 250 | 71,15 | |||
| 250 | 71,15 | |||
| 17.07.2025 | 10:44:52,713 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 17.07.2025 | 10:44:48,464 | 850 | 71,35 | |
| 850 | 71,35 | |||
| 850 | 71,35 | |||
| 17.07.2025 | 10:44:43,511 | 150 | 71,26 | |
| 150 | 71,26 | |||
| 150 | 71,26 | |||
| 17.07.2025 | 10:44:35,485 | 2 | 71,27 | |
| 2 | 71,27 | |||
| 2 | 71,27 | |||
| 17.07.2025 | 10:44:34,861 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 17.07.2025 | 10:44:34,356 | 80 | 71,28 | |
| 80 | 71,28 | |||
| 80 | 71,28 | |||
| 17.07.2025 | 10:44:34,202 | 200 | 71,35 | |
| 200 | 71,35 | |||
| 200 | 71,35 | |||
| 17.07.2025 | 10:44:33,968 | 300 | 71,35 | |
| 300 | 71,35 | |||
| 300 | 71,35 | |||
| 17.07.2025 | 10:44:18,151 | 250 | 71,36 | |
| 250 | 71,36 | |||
| 250 | 71,36 | |||
| 17.07.2025 | 10:44:16,214 | 40 | 71,36 | |
| 40 | 71,36 | |||
| 40 | 71,36 | |||
| 17.07.2025 | 10:43:58,191 | 20 | 71,37 | |
| 20 | 71,37 | |||
| 20 | 71,37 | |||
| 17.07.2025 | 10:43:40,199 | 3 | 71,36 | |
| 3 | 71,36 | |||
| 3 | 71,36 | |||
| 17.07.2025 | 10:43:12,591 | 15 | 71,37 | |
| 15 | 71,37 | |||
| 15 | 71,37 | |||
| 17.07.2025 | 10:42:14,271 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 17.07.2025 | 10:42:12,838 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 17.07.2025 | 10:42:09,049 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 17.07.2025 | 10:41:07,858 | 1 | 71,41 | |
| 1 | 71,41 | |||
| 1 | 71,41 | |||
| 17.07.2025 | 10:41:04,739 | 3 | 71,44 | |
| 3 | 71,44 | |||
| 3 | 71,44 | |||
| 17.07.2025 | 10:41:00,897 | 2 | 71,46 | |
| 2 | 71,46 | |||
| 2 | 71,46 | |||
| 17.07.2025 | 10:40:59,037 | 150 | 71,46 | |
| 10 | 71,46 | |||
| 140 | 71,46 | |||
| 150 | 71,46 | |||
| 17.07.2025 | 10:40:55,309 | 20 | 71,51 | |
| 20 | 71,51 | |||
| 20 | 71,51 | |||
| 17.07.2025 | 10:40:49,550 | 151 | 71,52 | |
| 151 | 71,52 | |||
| 151 | 71,52 | |||
| 17.07.2025 | 10:40:48,530 | 150 | 71,57 | |
| 150 | 71,57 | |||
| 150 | 71,57 | |||
| 17.07.2025 | 10:40:21,254 | 2 | 71,54 | |
| 2 | 71,54 | |||
| 2 | 71,54 | |||
| 17.07.2025 | 10:40:20,941 | 42 | 71,54 | |
| 42 | 71,54 | |||
| 42 | 71,54 | |||
| 17.07.2025 | 10:38:59,546 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 17.07.2025 | 10:38:21,974 | 70 | 71,50 | |
| 70 | 71,50 | |||
| 70 | 71,50 | |||
| 17.07.2025 | 10:37:32,887 | 52 | 71,62 | |
| 52 | 71,62 | |||
| 52 | 71,62 | |||
| 17.07.2025 | 10:36:46,088 | 90 | 71,58 | |
| 90 | 71,58 | |||
| 90 | 71,58 | |||
| 17.07.2025 | 10:36:09,675 | 2 | 71,54 | |
| 2 | 71,54 | |||
| 2 | 71,54 | |||
| 17.07.2025 | 10:36:00,554 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 17.07.2025 | 10:35:33,055 | 41 | 71,54 | |
| 41 | 71,54 | |||
| 41 | 71,54 | |||
| 17.07.2025 | 10:35:01,136 | 8 | 71,56 | |
| 8 | 71,56 | |||
| 8 | 71,56 | |||
| 17.07.2025 | 10:33:18,857 | 176 | 71,34 | |
| 176 | 71,34 | |||
| 176 | 71,34 | |||
| 17.07.2025 | 10:32:57,209 | 10 | 71,33 | |
| 10 | 71,33 | |||
| 10 | 71,33 | |||
| 17.07.2025 | 10:32:47,835 | 300 | 71,33 | |
| 300 | 71,33 | |||
| 300 | 71,33 | |||
| 17.07.2025 | 10:32:39,649 | 90 | 71,30 | |
| 90 | 71,30 | |||
| 90 | 71,30 | |||
| 17.07.2025 | 10:32:31,987 | 15 | 71,29 | |
| 15 | 71,29 | |||
| 15 | 71,29 | |||
| 17.07.2025 | 10:32:29,795 | 70 | 71,33 | |
| 70 | 71,33 | |||
| 70 | 71,33 | |||
| 17.07.2025 | 10:31:07,895 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 17.07.2025 | 10:30:16,852 | 30 | 71,57 | |
| 30 | 71,57 | |||
| 30 | 71,57 | |||
| 17.07.2025 | 10:29:51,740 | 4 | 71,55 | |
| 4 | 71,55 | |||
| 4 | 71,55 | |||
| 17.07.2025 | 10:27:43,881 | 200 | 71,57 | |
| 200 | 71,57 | |||
| 200 | 71,57 | |||
| 17.07.2025 | 10:27:40,065 | 69 | 71,62 | |
| 69 | 71,62 | |||
| 69 | 71,62 | |||
| 17.07.2025 | 10:27:32,024 | 50 | 71,57 | |
| 50 | 71,57 | |||
| 50 | 71,57 | |||
| 17.07.2025 | 10:27:16,808 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 17.07.2025 | 10:26:58,837 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 17.07.2025 | 10:26:32,229 | 32 | 71,58 | |
| 32 | 71,58 | |||
| 32 | 71,58 | |||
| 17.07.2025 | 10:25:05,144 | 60 | 71,58 | |
| 60 | 71,58 | |||
| 60 | 71,58 | |||
| 17.07.2025 | 10:23:27,577 | 70 | 71,65 | |
| 70 | 71,65 | |||
| 70 | 71,65 | |||
| 17.07.2025 | 10:22:53,821 | 100 | 71,66 | |
| 100 | 71,66 | |||
| 100 | 71,66 | |||
| 17.07.2025 | 10:21:51,266 | 64 | 71,70 | |
| 64 | 71,70 | |||
| 64 | 71,70 | |||
| 17.07.2025 | 10:21:46,832 | 192 | 71,60 | |
| 192 | 71,60 | |||
| 192 | 71,60 | |||
| 17.07.2025 | 10:21:25,495 | 3 | 71,59 | |
| 3 | 71,59 | |||
| 3 | 71,59 | |||
| 17.07.2025 | 10:21:19,623 | 151 | 71,59 | |
| 151 | 71,59 | |||
| 151 | 71,59 | |||
| 17.07.2025 | 10:21:08,584 | 39 | 71,57 | |
| 39 | 71,57 | |||
| 39 | 71,57 | |||
| 17.07.2025 | 10:20:47,341 | 4 | 71,56 | |
| 4 | 71,56 | |||
| 4 | 71,56 | |||
| 17.07.2025 | 10:20:39,483 | 33 | 71,61 | |
| 33 | 71,61 | |||
| 33 | 71,61 | |||
| 17.07.2025 | 10:20:26,413 | 56 | 71,60 | |
| 56 | 71,60 | |||
| 56 | 71,60 | |||
| 17.07.2025 | 10:20:17,861 | 27 | 71,57 | |
| 27 | 71,57 | |||
| 27 | 71,57 | |||
| 17.07.2025 | 10:20:02,407 | 25 | 71,52 | |
| 25 | 71,52 | |||
| 25 | 71,52 | |||
| 17.07.2025 | 10:19:11,962 | 215 | 71,50 | |
| 175 | 71,50 | |||
| 40 | 71,50 | |||
| 215 | 71,50 | |||
| 17.07.2025 | 10:18:57,598 | 350 | 71,50 | |
| 350 | 71,50 | |||
| 20 | 71,50 | |||
| 325 | 71,50 | |||
| 5 | 71,50 | |||
| 17.07.2025 | 10:18:44,886 | 280 | 71,51 | |
| 280 | 71,51 | |||
| 280 | 71,51 | |||
| 17.07.2025 | 10:18:41,403 | 30 | 71,52 | |
| 30 | 71,52 | |||
| 30 | 71,52 | |||
| 17.07.2025 | 10:17:13,026 | 200 | 71,60 | |
| 200 | 71,60 | |||
| 200 | 71,60 | |||
| 17.07.2025 | 10:16:37,777 | 200 | 71,61 | |
| 200 | 71,61 | |||
| 200 | 71,61 | |||
| 17.07.2025 | 10:16:30,343 | 41 | 71,56 | |
| 41 | 71,56 | |||
| 41 | 71,56 | |||
| 17.07.2025 | 10:16:28,393 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 17.07.2025 | 10:16:05,966 | 15 | 71,62 | |
| 15 | 71,62 | |||
| 15 | 71,62 | |||
| 17.07.2025 | 10:15:33,765 | 40 | 71,63 | |
| 40 | 71,63 | |||
| 40 | 71,63 | |||
| 17.07.2025 | 10:15:31,384 | 25 | 71,56 | |
| 25 | 71,56 | |||
| 25 | 71,56 | |||
| 17.07.2025 | 10:15:10,083 | 250 | 71,64 | |
| 250 | 71,64 | |||
| 250 | 71,64 | |||
| 17.07.2025 | 10:14:54,709 | 40 | 71,67 | |
| 40 | 71,67 | |||
| 40 | 71,67 | |||
| 17.07.2025 | 10:13:50,165 | 50 | 71,68 | |
| 50 | 71,68 | |||
| 50 | 71,68 | |||
| 17.07.2025 | 10:13:37,762 | 300 | 71,69 | |
| 300 | 71,69 | |||
| 300 | 71,69 | |||
| 17.07.2025 | 10:12:50,804 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 17.07.2025 | 10:11:43,241 | 75 | 71,74 | |
| 75 | 71,74 | |||
| 75 | 71,74 | |||
| 17.07.2025 | 10:11:14,234 | 320 | 71,79 | |
| 320 | 71,79 | |||
| 320 | 71,79 | |||
| 17.07.2025 | 10:11:08,680 | 13 | 71,80 | |
| 13 | 71,80 | |||
| 13 | 71,80 | |||
| 17.07.2025 | 10:10:42,205 | 27 | 71,80 | |
| 27 | 71,80 | |||
| 27 | 71,80 | |||
| 17.07.2025 | 10:10:08,932 | 139 | 71,95 | |
| 139 | 71,95 | |||
| 139 | 71,95 | |||
| 17.07.2025 | 10:09:26,934 | 40 | 71,96 | |
| 40 | 71,96 | |||
| 40 | 71,96 | |||
| 17.07.2025 | 10:09:23,807 | 605 | 71,95 | |
| 605 | 71,95 | |||
| 433 | 71,95 | |||
| 172 | 71,95 | |||
| 17.07.2025 | 10:08:56,390 | 250 | 71,95 | |
| 250 | 71,95 | |||
| 250 | 71,95 | |||
| 17.07.2025 | 10:08:50,969 | 17 | 71,95 | |
| 17 | 71,95 | |||
| 17 | 71,95 | |||
| 17.07.2025 | 10:08:36,738 | 500 | 71,95 | |
| 500 | 71,95 | |||
| 500 | 71,95 | |||
| 17.07.2025 | 10:08:12,027 | 60 | 71,93 | |
| 60 | 71,93 | |||
| 60 | 71,93 | |||
| 17.07.2025 | 10:08:08,896 | 141 | 71,89 | |
| 141 | 71,89 | |||
| 141 | 71,89 | |||
| 17.07.2025 | 10:08:04,581 | 35 | 71,88 | |
| 35 | 71,88 | |||
| 35 | 71,88 | |||
| 17.07.2025 | 10:06:51,012 | 6 | 71,83 | |
| 6 | 71,83 | |||
| 6 | 71,83 | |||
| 17.07.2025 | 10:06:07,679 | 40 | 71,78 | |
| 40 | 71,78 | |||
| 40 | 71,78 | |||
| 17.07.2025 | 10:05:28,213 | 5 | 71,78 | |
| 5 | 71,78 | |||
| 5 | 71,78 | |||
| 17.07.2025 | 10:04:33,982 | 30 | 71,78 | |
| 30 | 71,78 | |||
| 30 | 71,78 | |||
| 17.07.2025 | 10:03:04,655 | 40 | 71,72 | |
| 40 | 71,72 | |||
| 40 | 71,72 | |||
| 17.07.2025 | 10:02:22,274 | 70 | 71,82 | |
| 70 | 71,82 | |||
| 70 | 71,82 | |||
| 17.07.2025 | 10:02:06,046 | 30 | 71,76 | |
| 30 | 71,76 | |||
| 30 | 71,76 | |||
| 17.07.2025 | 10:01:31,732 | 30 | 71,74 | |
| 30 | 71,74 | |||
| 30 | 71,74 | |||
| 17.07.2025 | 10:01:04,003 | 2 | 71,69 | |
| 2 | 71,69 | |||
| 2 | 71,69 | |||
| 17.07.2025 | 10:00:27,740 | 8 | 71,69 | |
| 8 | 71,69 | |||
| 8 | 71,69 | |||
| 17.07.2025 | 10:00:10,962 | 50 | 71,73 | |
| 50 | 71,73 | |||
| 50 | 71,73 | |||
| 17.07.2025 | 09:59:18,292 | 22 | 71,75 | |
| 22 | 71,75 | |||
| 22 | 71,75 | |||
| 17.07.2025 | 09:57:53,073 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 17.07.2025 | 09:56:23,540 | 75 | 71,73 | |
| 75 | 71,73 | |||
| 75 | 71,73 | |||
| 17.07.2025 | 09:55:51,851 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 17.07.2025 | 09:55:29,110 | 25 | 71,81 | |
| 25 | 71,81 | |||
| 25 | 71,81 | |||
| 17.07.2025 | 09:55:14,107 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 17.07.2025 | 09:54:51,105 | 9 | 71,63 | |
| 9 | 71,63 | |||
| 9 | 71,63 | |||
| 17.07.2025 | 09:54:49,132 | 50 | 71,67 | |
| 50 | 71,67 | |||
| 50 | 71,67 | |||
| 17.07.2025 | 09:53:26,737 | 5 | 71,63 | |
| 5 | 71,63 | |||
| 5 | 71,63 | |||
| 17.07.2025 | 09:52:20,656 | 50 | 71,64 | |
| 50 | 71,64 | |||
| 50 | 71,64 | |||
| 17.07.2025 | 09:52:04,882 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 17.07.2025 | 09:51:50,326 | 10 | 71,66 | |
| 10 | 71,66 | |||
| 10 | 71,66 | |||
| 17.07.2025 | 09:48:05,745 | 100 | 71,44 | |
| 100 | 71,44 | |||
| 100 | 71,44 | |||
| 17.07.2025 | 09:48:02,951 | 300 | 71,44 | |
| 300 | 71,44 | |||
| 300 | 71,44 | |||
| 17.07.2025 | 09:47:57,429 | 80 | 71,42 | |
| 80 | 71,42 | |||
| 80 | 71,42 | |||
| 17.07.2025 | 09:47:55,008 | 518 | 71,50 | |
| 518 | 71,50 | |||
| 518 | 71,50 | |||
| 17.07.2025 | 09:47:12,327 | 350 | 71,49 | |
| 350 | 71,49 | |||
| 350 | 71,49 | |||
| 17.07.2025 | 09:47:05,358 | 20 | 71,53 | |
| 20 | 71,53 | |||
| 20 | 71,53 | |||
| 17.07.2025 | 09:46:43,914 | 25 | 71,54 | |
| 25 | 71,54 | |||
| 25 | 71,54 | |||
| 17.07.2025 | 09:46:27,383 | 9 | 71,53 | |
| 9 | 71,53 | |||
| 9 | 71,53 | |||
| 17.07.2025 | 09:45:48,377 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 17.07.2025 | 09:45:25,954 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 17.07.2025 | 09:44:39,069 | 150 | 71,49 | |
| 150 | 71,49 | |||
| 150 | 71,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00