Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
2951
101,2365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:11:05,666 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,366 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:05,070 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,863 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,259 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:04,157 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:03,860 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:03,558 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:11:02,751 | 2 | 101,5101 | |
| 2 | 101,5101 | |||
| 2 | 101,5101 | |||
| 04.07.2025 | 09:11:02,350 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:02,248 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:01,748 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:11:01,646 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:52,185 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:42,281 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:42,213 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:41,709 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:41,307 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:40,704 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:40,605 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,703 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,498 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,290 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:39,092 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,890 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,788 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,285 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:38,087 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,835 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,747 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,134 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:37,078 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,878 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,280 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:36,174 | 15 | 101,5101 | |
| 15 | 101,5101 | |||
| 15 | 101,5101 | |||
| 04.07.2025 | 09:10:35,264 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:35,165 | 3 | 101,5399 | |
| 3 | 101,5399 | |||
| 3 | 101,5399 | |||
| 04.07.2025 | 09:10:34,933 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,867 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,665 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,560 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:34,362 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:33,956 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:33,757 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:32,552 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:10:14,643 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,731 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,425 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:11,023 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:10,924 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,712 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,410 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,268 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:09,209 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:07,605 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:10:07,001 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:06,191 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,385 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,286 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:05,091 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:04,580 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:04,195 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:03,474 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:10:02,270 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:10:01,467 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:09:51,097 | 10 | 101,5649 | |
| 10 | 101,5649 | |||
| 10 | 101,5649 | |||
| 04.07.2025 | 09:09:44,157 | 34 | 101,5401 | |
| 34 | 101,5401 | |||
| 34 | 101,5401 | |||
| 04.07.2025 | 09:09:40,937 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:09:40,435 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:40,179 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:40,135 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,730 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,334 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:39,227 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,725 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,525 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:38,221 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:09:37,619 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:09:37,265 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:37,217 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:37,116 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,919 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,357 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,286 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,216 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:36,009 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:35,707 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:35,403 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:34,603 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,689 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,387 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:33,191 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:32,286 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:24,941 | 49 | 101,5549 | |
| 49 | 101,5549 | |||
| 49 | 101,5549 | |||
| 04.07.2025 | 09:09:15,480 | 36 | 101,5251 | |
| 36 | 101,5251 | |||
| 36 | 101,5251 | |||
| 04.07.2025 | 09:09:11,049 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:09:10,345 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:10,243 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,769 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,539 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,444 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,237 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:09,139 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:08,935 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:08,734 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:09:06,620 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:09:05,720 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:04,814 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 04.07.2025 | 09:09:04,514 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:03,504 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,909 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,795 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:02,461 | 3 | 101,5649 | |
| 3 | 101,5649 | |||
| 3 | 101,5649 | |||
| 04.07.2025 | 09:09:02,396 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:09:01,190 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:58,675 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:08:53,142 | 33 | 101,5251 | |
| 33 | 101,5251 | |||
| 33 | 101,5251 | |||
| 04.07.2025 | 09:08:43,176 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,968 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:41,866 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,768 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,675 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,135 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:41,059 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:40,760 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:39,753 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:39,655 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,343 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,162 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:38,041 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,940 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,843 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,804 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,742 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:37,540 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,739 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,634 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,332 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:36,234 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:35,529 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:34,423 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:34,318 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:08:11,569 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:11,065 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,765 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,662 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,362 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:10,160 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:09,859 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:09,156 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:08:08,651 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:08,452 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:08,150 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,748 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,548 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:07,347 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,643 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,344 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:06,243 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:05,438 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:04,540 | 5 | 101,5749 | |
| 5 | 101,5749 | |||
| 5 | 101,5749 | |||
| 04.07.2025 | 09:08:04,230 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:08:02,519 | 18 | 101,5151 | |
| 18 | 101,5151 | |||
| 18 | 101,5151 | |||
| 04.07.2025 | 09:08:02,421 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:42,199 | 3 | 101,5749 | |
| 3 | 101,5749 | |||
| 3 | 101,5749 | |||
| 04.07.2025 | 09:07:41,395 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:41,297 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:40,188 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:39,588 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:39,283 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,781 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,679 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:38,477 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:36,060 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:35,824 | 3 | 101,5749 | |
| 3 | 101,5749 | |||
| 3 | 101,5749 | |||
| 04.07.2025 | 09:07:35,759 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:07:34,852 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:07:34,754 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:07:33,548 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:32,035 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:31,949 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:28,023 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 04.07.2025 | 09:07:13,893 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:13,826 | 10 | 101,5499 | |
| 10 | 101,5499 | |||
| 10 | 101,5499 | |||
| 04.07.2025 | 09:07:13,521 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:12,929 | 30 | 101,5499 | |
| 30 | 101,5499 | |||
| 30 | 101,5499 | |||
| 04.07.2025 | 09:07:12,825 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:12,627 | 16 | 101,5499 | |
| 16 | 101,5499 | |||
| 16 | 101,5499 | |||
| 04.07.2025 | 09:07:12,320 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:11,718 | 5 | 101,5499 | |
| 5 | 101,5499 | |||
| 5 | 101,5499 | |||
| 04.07.2025 | 09:07:11,420 | 8 | 101,5151 | |
| 8 | 101,5151 | |||
| 8 | 101,5151 | |||
| 04.07.2025 | 09:07:11,313 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:11,113 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:10,710 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:10,302 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:07:09,301 | 2 | 101,5151 | |
| 2 | 101,5151 | |||
| 2 | 101,5151 | |||
| 04.07.2025 | 09:07:05,275 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:04,269 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:07:03,060 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:36,882 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 04.07.2025 | 09:06:36,478 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:36,074 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 04.07.2025 | 09:06:35,067 | 3 | 101,5499 | |
| 3 | 101,5499 | |||
| 3 | 101,5499 | |||
| 04.07.2025 | 09:06:33,762 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:33,561 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:33,360 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:32,656 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:32,558 | 4 | 101,5499 | |
| 4 | 101,5499 | |||
| 4 | 101,5499 | |||
| 04.07.2025 | 09:06:32,156 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:16,260 | 21 | 101,5251 | |
| 21 | 101,5251 | |||
| 21 | 101,5251 | |||
| 04.07.2025 | 09:06:10,524 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:06:10,309 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:10,224 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:10,115 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,667 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,615 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:09,009 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:08,910 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,901 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,800 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,298 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,195 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:07,096 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:06:06,997 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:06:06,895 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:06,595 | 2 | 101,5251 | |
| 2 | 101,5251 | |||
| 2 | 101,5251 | |||
| 04.07.2025 | 09:06:05,487 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:06:04,278 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:06:04,179 | 2 | 101,5449 | |
| 2 | 101,5449 | |||
| 2 | 101,5449 | |||
| 04.07.2025 | 09:06:00,957 | 69 | 101,5499 | |
| 69 | 101,5499 | |||
| 69 | 101,5499 | |||
| 04.07.2025 | 09:05:53,907 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:05:48,573 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:05:40,816 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:05:40,717 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:05:39,715 | 2 | 101,5649 | |
| 2 | 101,5649 | |||
| 2 | 101,5649 | |||
| 04.07.2025 | 09:05:38,300 | 1 | 101,5549 | |
| 1 | 101,5549 | |||
| 1 | 101,5549 | |||
| 04.07.2025 | 09:05:38,121 | 1 | 101,5649 | |
| 1 | 101,5649 | |||
| 1 | 101,5649 | |||
| 04.07.2025 | 09:05:37,093 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:35,988 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:35,186 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:34,987 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:34,785 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:33,992 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:31,769 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:24,726 | 34 | 101,5101 | |
| 34 | 101,5101 | |||
| 34 | 101,5101 | |||
| 04.07.2025 | 09:05:10,643 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:10,025 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:09,626 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:08,817 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:08,416 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:08,013 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:07,912 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:07,711 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:07,214 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,906 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,404 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,304 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:06,101 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:05,902 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:05,700 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:05,395 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:05:04,188 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:54,924 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 04.07.2025 | 09:04:40,733 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:40,232 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,625 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,536 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,469 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,424 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:39,023 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:38,720 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:38,619 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:38,419 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,614 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,357 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,270 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,214 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:37,012 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:36,833 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:36,208 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:36,006 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:35,411 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:35,006 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:34,502 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:33,307 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:32,588 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 04.07.2025 | 09:04:29,672 | 26 | 101,5251 | |
| 26 | 101,5251 | |||
| 26 | 101,5251 | |||
| 04.07.2025 | 09:04:10,734 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 04.07.2025 | 09:04:10,521 | 1 | 101,5858 | |
| 1 | 101,5858 | |||
| 1 | 101,5858 | |||
| 04.07.2025 | 09:04:10,442 | 1 | 101,5858 | |
| 1 | 101,5858 | |||
| 1 | 101,5858 | |||
| 04.07.2025 | 09:04:09,231 | 1 | 101,5827 | |
| 1 | 101,5827 | |||
| 1 | 101,5827 | |||
| 04.07.2025 | 09:04:08,625 | 1 | 101,5777 | |
| 1 | 101,5777 | |||
| 1 | 101,5777 | |||
| 04.07.2025 | 09:04:08,325 | 1 | 101,5777 | |
| 1 | 101,5777 | |||
| 1 | 101,5777 | |||
| 04.07.2025 | 09:04:08,030 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:07,923 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:07,617 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:07,513 | 1 | 101,5793 | |
| 1 | 101,5793 | |||
| 1 | 101,5793 | |||
| 04.07.2025 | 09:04:06,915 | 1 | 101,5809 | |
| 1 | 101,5809 | |||
| 1 | 101,5809 | |||
| 04.07.2025 | 09:04:05,207 | 1 | 101,5822 | |
| 1 | 101,5822 | |||
| 1 | 101,5822 | |||
| 04.07.2025 | 09:04:04,998 | 1 | 101,5822 | |
| 1 | 101,5822 | |||
| 1 | 101,5822 | |||
| 04.07.2025 | 09:04:04,909 | 1 | 101,5831 | |
| 1 | 101,5831 | |||
| 1 | 101,5831 | |||
| 04.07.2025 | 09:04:02,685 | 1 | 101,5782 | |
| 1 | 101,5782 | |||
| 1 | 101,5782 | |||
| 04.07.2025 | 09:04:01,464 | 1 | 101,5831 | |
| 1 | 101,5831 | |||
| 1 | 101,5831 | |||
| 04.07.2025 | 09:03:43,736 | 4 | 101,5779 | |
| 4 | 101,5779 | |||
| 4 | 101,5779 | |||
| 04.07.2025 | 09:03:41,020 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,787 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,665 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,513 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,315 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:40,111 | 2 | 101,5779 | |
| 2 | 101,5779 | |||
| 2 | 101,5779 | |||
| 04.07.2025 | 09:03:39,909 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,607 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,511 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,305 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,204 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:39,007 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:38,183 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:38,108 | 17 | 101,4763 | |
| 17 | 101,4763 | |||
| 17 | 101,4763 | |||
| 04.07.2025 | 09:03:38,001 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:37,808 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:37,508 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:37,207 | 1 | 101,5779 | |
| 1 | 101,5779 | |||
| 1 | 101,5779 | |||
| 04.07.2025 | 09:03:35,894 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:35,288 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:35,087 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:33,168 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:32,162 | 1 | 101,5764 | |
| 1 | 101,5764 | |||
| 1 | 101,5764 | |||
| 04.07.2025 | 09:03:32,061 | 1 | 101,5773 | |
| 1 | 101,5773 | |||
| 1 | 101,5773 | |||
| 04.07.2025 | 09:03:27,126 | 10 | 101,4753 | |
| 10 | 101,4753 | |||
| 10 | 101,4753 | |||
| 04.07.2025 | 09:03:12,311 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:11,111 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:10,807 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:09,660 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 20:23:59
Letzte Aktualisierung:
04.07.2025 @ 20:23:59