Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
1377
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:11:05,441 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 08.08.2025 | 14:10:52,560 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 14:10:36,368 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 14:09:39,733 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 14:09:03,001 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 08.08.2025 | 14:06:43,152 | 744 | 134,22 | |
| 744 | 134,22 | |||
| 744 | 134,22 | |||
| 08.08.2025 | 14:04:34,497 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 14:04:27,061 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 08.08.2025 | 14:03:47,890 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 14:03:47,656 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 14:02:52,790 | 22 | 134,26 | |
| 22 | 134,26 | |||
| 22 | 134,26 | |||
| 08.08.2025 | 14:02:51,054 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 14:02:27,141 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.08.2025 | 14:01:58,040 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 14:01:49,780 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 14:00:15,369 | 55 | 134,30 | |
| 55 | 134,30 | |||
| 55 | 134,30 | |||
| 08.08.2025 | 13:59:55,393 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:59:31,897 | 19 | 134,34 | |
| 19 | 134,34 | |||
| 19 | 134,34 | |||
| 08.08.2025 | 13:58:00,164 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 08.08.2025 | 13:57:23,141 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.08.2025 | 13:56:45,927 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:56:18,259 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:52:52,409 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 08.08.2025 | 13:52:36,912 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 13:51:53,482 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:51:52,570 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 08.08.2025 | 13:51:42,999 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:51:18,824 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:48:44,982 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.08.2025 | 13:47:55,292 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:46:47,690 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.08.2025 | 13:46:32,108 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:46:01,019 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:45:52,586 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 08.08.2025 | 13:45:13,891 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 13:43:58,994 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 13:43:45,269 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 08.08.2025 | 13:42:23,715 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 08.08.2025 | 13:37:54,578 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:35:38,631 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 13:33:08,768 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.08.2025 | 13:32:53,521 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.08.2025 | 13:32:28,482 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 08.08.2025 | 13:32:17,199 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 08.08.2025 | 13:31:58,682 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:31:57,149 | 14 | 134,32 | |
| 14 | 134,32 | |||
| 14 | 134,32 | |||
| 08.08.2025 | 13:31:53,661 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 08.08.2025 | 13:26:51,380 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:25:46,966 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:25:35,703 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 08.08.2025 | 13:25:19,403 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.08.2025 | 13:24:44,378 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:24:32,779 | 25 | 134,30 | |
| 25 | 134,30 | |||
| 25 | 134,30 | |||
| 08.08.2025 | 13:23:45,231 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 08.08.2025 | 13:23:22,393 | 74 | 134,32 | |
| 74 | 134,32 | |||
| 74 | 134,32 | |||
| 08.08.2025 | 13:23:00,714 | 70 | 134,30 | |
| 70 | 134,30 | |||
| 70 | 134,30 | |||
| 08.08.2025 | 13:21:51,199 | 75 | 134,30 | |
| 75 | 134,30 | |||
| 75 | 134,30 | |||
| 08.08.2025 | 13:21:15,593 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.08.2025 | 13:20:38,748 | 60 | 134,28 | |
| 60 | 134,28 | |||
| 60 | 134,28 | |||
| 08.08.2025 | 13:20:22,061 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:20:13,165 | 537 | 134,28 | |
| 537 | 134,28 | |||
| 537 | 134,28 | |||
| 08.08.2025 | 13:19:37,388 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 13:17:37,098 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 08.08.2025 | 13:15:23,396 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:14:23,038 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:13:00,809 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:12:32,533 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.08.2025 | 13:12:31,368 | 38 | 134,32 | |
| 38 | 134,32 | |||
| 38 | 134,32 | |||
| 08.08.2025 | 13:12:23,887 | 13 | 134,30 | |
| 13 | 134,30 | |||
| 13 | 134,30 | |||
| 08.08.2025 | 13:08:43,943 | 74 | 134,30 | |
| 74 | 134,30 | |||
| 74 | 134,30 | |||
| 08.08.2025 | 13:04:53,104 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:04:26,066 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:03:23,891 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.08.2025 | 13:03:11,076 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 13:02:50,307 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 13:01:47,262 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 08.08.2025 | 13:01:03,489 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.08.2025 | 13:00:47,970 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 13:00:30,661 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:59:18,018 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:58:34,044 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:56:56,141 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:56:25,451 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:55:22,972 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:54:25,712 | 1 671 | 134,36 | |
| 1 671 | 134,36 | |||
| 1 671 | 134,36 | |||
| 08.08.2025 | 12:54:21,402 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:54:19,580 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:54:10,243 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:53:33,513 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:53:07,646 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 08.08.2025 | 12:51:06,558 | 12 | 134,36 | |
| 12 | 134,36 | |||
| 12 | 134,36 | |||
| 08.08.2025 | 12:51:00,271 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:50:19,683 | 358 | 134,38 | |
| 358 | 134,38 | |||
| 358 | 134,38 | |||
| 08.08.2025 | 12:50:06,390 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:48:09,920 | 40 | 134,38 | |
| 40 | 134,38 | |||
| 40 | 134,38 | |||
| 08.08.2025 | 12:47:21,618 | 75 | 134,38 | |
| 75 | 134,38 | |||
| 75 | 134,38 | |||
| 08.08.2025 | 12:47:18,827 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.08.2025 | 12:46:56,782 | 23 | 134,38 | |
| 23 | 134,38 | |||
| 23 | 134,38 | |||
| 08.08.2025 | 12:43:58,915 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.08.2025 | 12:43:15,149 | 236 | 134,38 | |
| 236 | 134,38 | |||
| 236 | 134,38 | |||
| 08.08.2025 | 12:39:43,744 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 08.08.2025 | 12:39:23,444 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 08.08.2025 | 12:39:11,639 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.08.2025 | 12:38:51,012 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.08.2025 | 12:38:45,180 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:37:50,361 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.08.2025 | 12:37:22,583 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.08.2025 | 12:35:53,358 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.08.2025 | 12:34:20,354 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 12:32:55,719 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 12:31:45,653 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 12:30:51,505 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.08.2025 | 12:29:55,766 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 12:28:33,056 | 12 | 134,32 | |
| 12 | 134,32 | |||
| 12 | 134,32 | |||
| 08.08.2025 | 12:28:21,355 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.08.2025 | 12:26:53,484 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.08.2025 | 12:24:24,781 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 12:24:23,764 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 12:23:40,145 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 12:23:38,861 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 12:21:48,831 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 12:19:19,635 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 12:18:01,468 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 08.08.2025 | 12:16:35,529 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 08.08.2025 | 12:16:12,627 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:16:01,756 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 08.08.2025 | 12:15:11,843 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:14:46,661 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:14:38,062 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 12:14:18,608 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:13:15,705 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 12:12:42,387 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:12:34,053 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:12:29,512 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 08.08.2025 | 12:12:18,247 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.08.2025 | 12:11:49,563 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:11:14,453 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 08.08.2025 | 12:11:13,522 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:11:12,789 | 276 | 134,26 | |
| 276 | 134,26 | |||
| 276 | 134,26 | |||
| 08.08.2025 | 12:10:18,073 | 100 | 134,24 | |
| 100 | 134,24 | |||
| 100 | 134,24 | |||
| 08.08.2025 | 12:09:24,856 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.08.2025 | 12:09:06,828 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 12:08:45,993 | 2 481 | 134,26 | |
| 2 481 | 134,26 | |||
| 2 481 | 134,26 | |||
| 08.08.2025 | 12:08:06,456 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:07:49,738 | 123 | 134,24 | |
| 123 | 134,24 | |||
| 123 | 134,24 | |||
| 08.08.2025 | 12:07:40,800 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 12:07:24,350 | 25 | 134,26 | |
| 25 | 134,26 | |||
| 25 | 134,26 | |||
| 08.08.2025 | 12:06:29,540 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 12:05:58,232 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 08.08.2025 | 12:05:23,112 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 12:05:12,087 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 08.08.2025 | 12:03:52,533 | 13 | 134,28 | |
| 13 | 134,28 | |||
| 13 | 134,28 | |||
| 08.08.2025 | 12:03:35,420 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 12:03:03,014 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 08.08.2025 | 12:01:35,348 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 12:01:02,380 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 12:00:43,166 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.08.2025 | 12:00:15,436 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:59:48,748 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 08.08.2025 | 11:54:14,392 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.08.2025 | 11:53:35,904 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.08.2025 | 11:53:26,746 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 08.08.2025 | 11:52:44,726 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 08.08.2025 | 11:51:21,944 | 15 | 134,26 | |
| 15 | 134,26 | |||
| 15 | 134,26 | |||
| 08.08.2025 | 11:51:21,007 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 08.08.2025 | 11:51:15,609 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:51:11,693 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:50:41,398 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:50:39,481 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 08.08.2025 | 11:50:07,507 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:49:49,160 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 08.08.2025 | 11:49:48,757 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.08.2025 | 11:49:41,012 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 08.08.2025 | 11:49:27,588 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 11:48:14,969 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:47:17,916 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 08.08.2025 | 11:45:44,523 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:45:28,566 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 08.08.2025 | 11:45:00,543 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 11:43:14,072 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 11:43:02,907 | 59 | 134,26 | |
| 59 | 134,26 | |||
| 59 | 134,26 | |||
| 08.08.2025 | 11:42:53,749 | 12 | 134,26 | |
| 12 | 134,26 | |||
| 12 | 134,26 | |||
| 08.08.2025 | 11:42:44,625 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:42:18,532 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.08.2025 | 11:42:06,552 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:42:02,221 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 11:41:38,807 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 08.08.2025 | 11:41:30,060 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 08.08.2025 | 11:39:44,847 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 11:39:34,943 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 11:39:16,048 | 11 | 134,28 | |
| 11 | 134,28 | |||
| 11 | 134,28 | |||
| 08.08.2025 | 11:38:45,847 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:38:32,191 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:38:12,900 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 08.08.2025 | 11:37:44,453 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 11:35:12,225 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 08.08.2025 | 11:34:18,498 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 08.08.2025 | 11:34:07,123 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 11:33:57,264 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.08.2025 | 11:33:25,366 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 11:33:22,400 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.08.2025 | 11:32:38,109 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 11:31:38,798 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 11:31:37,599 | 148 | 134,32 | |
| 148 | 134,32 | |||
| 148 | 134,32 | |||
| 08.08.2025 | 11:30:04,484 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 11:29:48,895 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 08.08.2025 | 11:29:25,573 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 08.08.2025 | 11:28:08,156 | 29 | 134,28 | |
| 29 | 134,28 | |||
| 29 | 134,28 | |||
| 08.08.2025 | 11:27:26,810 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 11:27:26,218 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 08.08.2025 | 11:26:54,496 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 08.08.2025 | 11:26:04,281 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.08.2025 | 11:25:24,635 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 11:25:19,503 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.08.2025 | 11:25:08,731 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.08.2025 | 11:25:07,475 | 73 | 134,32 | |
| 73 | 134,32 | |||
| 73 | 134,32 | |||
| 08.08.2025 | 11:23:02,563 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 08.08.2025 | 11:22:40,679 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 08.08.2025 | 11:22:09,764 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.08.2025 | 11:20:28,409 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.08.2025 | 11:19:51,102 | 250 | 134,32 | |
| 250 | 134,32 | |||
| 250 | 134,32 | |||
| 08.08.2025 | 11:19:39,592 | 30 | 134,32 | |
| 30 | 134,32 | |||
| 30 | 134,32 | |||
| 08.08.2025 | 11:19:33,075 | 305 | 134,30 | |
| 305 | 134,30 | |||
| 305 | 134,30 | |||
| 08.08.2025 | 11:19:28,049 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.08.2025 | 11:17:31,879 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 08.08.2025 | 11:16:48,845 | 100 | 134,26 | |
| 100 | 134,26 | |||
| 100 | 134,26 | |||
| 08.08.2025 | 11:13:15,021 | 35 | 134,26 | |
| 35 | 134,26 | |||
| 35 | 134,26 | |||
| 08.08.2025 | 11:12:34,794 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 11:12:16,465 | 7 | 134,22 | |
| 7 | 134,22 | |||
| 7 | 134,22 | |||
| 08.08.2025 | 11:10:53,696 | 6 | 134,22 | |
| 6 | 134,22 | |||
| 6 | 134,22 | |||
| 08.08.2025 | 11:10:25,200 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 08.08.2025 | 11:10:24,914 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 08.08.2025 | 11:10:01,860 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 08.08.2025 | 11:08:55,901 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 11:08:40,875 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 08.08.2025 | 11:08:34,961 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 11:07:56,767 | 45 | 134,20 | |
| 45 | 134,20 | |||
| 45 | 134,20 | |||
| 08.08.2025 | 11:07:48,525 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.08.2025 | 11:07:05,516 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 08.08.2025 | 11:06:32,440 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 11:06:12,702 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 08.08.2025 | 11:06:10,130 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 08.08.2025 | 11:05:29,123 | 349 | 134,16 | |
| 349 | 134,16 | |||
| 349 | 134,16 | |||
| 08.08.2025 | 11:05:13,514 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 08.08.2025 | 11:04:53,166 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 08.08.2025 | 11:04:01,541 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 11:03:56,160 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 11:03:25,119 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 11:01:47,970 | 59 | 134,20 | |
| 59 | 134,20 | |||
| 59 | 134,20 | |||
| 08.08.2025 | 11:01:40,189 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 11:00:38,735 | 8 | 134,22 | |
| 8 | 134,22 | |||
| 8 | 134,22 | |||
| 08.08.2025 | 10:58:12,230 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.08.2025 | 10:57:57,380 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.08.2025 | 10:55:59,817 | 150 | 134,18 | |
| 150 | 134,18 | |||
| 150 | 134,18 | |||
| 08.08.2025 | 10:54:51,394 | 82 | 134,20 | |
| 82 | 134,20 | |||
| 82 | 134,20 | |||
| 08.08.2025 | 10:53:38,905 | 20 | 134,22 | |
| 20 | 134,22 | |||
| 20 | 134,22 | |||
| 08.08.2025 | 10:50:47,162 | 12 | 134,22 | |
| 12 | 134,22 | |||
| 12 | 134,22 | |||
| 08.08.2025 | 10:50:13,422 | 26 | 134,24 | |
| 26 | 134,24 | |||
| 26 | 134,24 | |||
| 08.08.2025 | 10:50:05,152 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.08.2025 | 10:49:58,089 | 32 | 134,24 | |
| 32 | 134,24 | |||
| 32 | 134,24 | |||
| 08.08.2025 | 10:49:40,577 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 08.08.2025 | 10:49:13,227 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 08.08.2025 | 10:49:07,686 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 08.08.2025 | 10:49:05,072 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.08.2025 | 10:48:18,635 | 9 | 134,18 | |
| 9 | 134,18 | |||
| 9 | 134,18 | |||
| 08.08.2025 | 10:48:16,301 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 10:47:12,874 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:46:23,522 | 20 | 134,14 | |
| 20 | 134,14 | |||
| 20 | 134,14 | |||
| 08.08.2025 | 10:46:17,925 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 08.08.2025 | 10:46:17,126 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:45:50,255 | 14 | 134,14 | |
| 14 | 134,14 | |||
| 14 | 134,14 | |||
| 08.08.2025 | 10:45:30,346 | 12 | 134,16 | |
| 12 | 134,16 | |||
| 12 | 134,16 | |||
| 08.08.2025 | 10:45:25,155 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:45:16,190 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:44:53,129 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 08.08.2025 | 10:44:18,273 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:44:15,369 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 08.08.2025 | 10:44:11,718 | 11 | 134,14 | |
| 11 | 134,14 | |||
| 11 | 134,14 | |||
| 08.08.2025 | 10:43:43,659 | 24 | 134,16 | |
| 24 | 134,16 | |||
| 24 | 134,16 | |||
| 08.08.2025 | 10:42:19,653 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 10:42:09,563 | 7 | 134,16 | |
| 7 | 134,16 | |||
| 7 | 134,16 | |||
| 08.08.2025 | 10:41:12,976 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 10:40:54,618 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 08.08.2025 | 10:39:47,825 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 08.08.2025 | 10:39:46,714 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:39:31,523 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:38:45,433 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:37:07,503 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:36:36,522 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 08.08.2025 | 10:36:35,861 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:36:15,093 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:36:02,387 | 185 | 134,14 | |
| 185 | 134,14 | |||
| 185 | 134,14 | |||
| 08.08.2025 | 10:33:48,305 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:33:07,956 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.08.2025 | 10:32:54,872 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:32:51,484 | 11 | 134,12 | |
| 11 | 134,12 | |||
| 11 | 134,12 | |||
| 08.08.2025 | 10:32:30,415 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 08.08.2025 | 10:31:46,003 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:31:04,438 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 08.08.2025 | 10:30:25,835 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:29:50,971 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 08.08.2025 | 10:29:30,878 | 380 | 134,16 | |
| 380 | 134,16 | |||
| 380 | 134,16 | |||
| 08.08.2025 | 10:28:45,688 | 45 | 134,14 | |
| 45 | 134,14 | |||
| 45 | 134,14 | |||
| 08.08.2025 | 10:28:07,119 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:27:56,043 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 08.08.2025 | 10:27:20,538 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:26:45,770 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:26:17,750 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 08.08.2025 | 10:25:53,296 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:25:52,488 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 08.08.2025 | 10:25:50,208 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 08.08.2025 | 10:25:48,061 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 08.08.2025 | 10:25:35,985 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 08.08.2025 | 10:25:09,120 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:25:08,356 | 120 | 134,12 | |
| 120 | 134,12 | |||
| 120 | 134,12 | |||
| 08.08.2025 | 10:24:45,454 | 150 | 134,12 | |
| 150 | 134,12 | |||
| 150 | 134,12 | |||
| 08.08.2025 | 10:24:32,948 | 42 | 134,14 | |
| 42 | 134,14 | |||
| 42 | 134,14 | |||
| 08.08.2025 | 10:23:32,129 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 08.08.2025 | 10:23:16,489 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:22:06,521 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 10:21:52,721 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 08.08.2025 | 10:21:41,068 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 10:21:16,912 | 133 | 134,10 | |
| 133 | 134,10 | |||
| 133 | 134,10 | |||
| 08.08.2025 | 10:21:14,071 | 140 | 134,10 | |
| 140 | 134,10 | |||
| 140 | 134,10 | |||
| 08.08.2025 | 10:19:09,061 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 10:18:49,741 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 10:18:25,118 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 10:18:19,656 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 10:17:59,279 | 29 | 134,06 | |
| 29 | 134,06 | |||
| 29 | 134,06 | |||
| 08.08.2025 | 10:16:52,812 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 10:15:35,718 | 13 | 134,10 | |
| 13 | 134,10 | |||
| 13 | 134,10 | |||
| 08.08.2025 | 10:15:30,626 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 08.08.2025 | 10:14:40,737 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 08.08.2025 | 10:13:55,632 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00