Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
1461
218,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:13:29,642 | 31 | 220,45 | |
| 31 | 220,45 | |||
| 31 | 220,45 | |||
| 04.11.2025 | 12:13:25,047 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 04.11.2025 | 12:13:15,596 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 04.11.2025 | 12:12:43,764 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 12:10:09,424 | 13 | 220,65 | |
| 13 | 220,65 | |||
| 13 | 220,65 | |||
| 04.11.2025 | 12:06:53,616 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 04.11.2025 | 12:05:10,737 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 12:04:38,933 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 12:03:27,050 | 300 | 220,45 | |
| 300 | 220,45 | |||
| 300 | 220,45 | |||
| 04.11.2025 | 12:02:56,866 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 04.11.2025 | 12:02:30,583 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 04.11.2025 | 12:02:21,932 | 23 | 220,50 | |
| 23 | 220,50 | |||
| 23 | 220,50 | |||
| 04.11.2025 | 12:00:41,582 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 04.11.2025 | 11:58:08,077 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 04.11.2025 | 11:57:45,466 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 04.11.2025 | 11:55:20,705 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 11:55:09,983 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 11:55:05,025 | 50 | 220,65 | |
| 50 | 220,65 | |||
| 50 | 220,65 | |||
| 04.11.2025 | 11:54:17,439 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 300 | 220,65 | |||
| 04.11.2025 | 11:54:10,222 | 25 | 220,65 | |
| 8 | 220,65 | |||
| 25 | 220,65 | |||
| 17 | 220,65 | |||
| 04.11.2025 | 11:54:07,344 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 04.11.2025 | 11:53:52,658 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 04.11.2025 | 11:53:34,370 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 11:53:00,280 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 04.11.2025 | 11:51:44,853 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 11:51:44,803 | 4 | 220,45 | |
| 4 | 220,45 | |||
| 4 | 220,45 | |||
| 04.11.2025 | 11:51:36,907 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 04.11.2025 | 11:50:03,856 | 250 | 220,80 | |
| 250 | 220,80 | |||
| 250 | 220,80 | |||
| 04.11.2025 | 11:49:57,185 | 23 | 220,95 | |
| 23 | 220,95 | |||
| 23 | 220,95 | |||
| 04.11.2025 | 11:48:11,901 | 28 | 220,80 | |
| 28 | 220,80 | |||
| 28 | 220,80 | |||
| 04.11.2025 | 11:48:11,393 | 41 | 220,80 | |
| 41 | 220,80 | |||
| 41 | 220,80 | |||
| 04.11.2025 | 11:48:10,890 | 94 | 220,80 | |
| 94 | 220,80 | |||
| 94 | 220,80 | |||
| 04.11.2025 | 11:48:01,581 | 17 | 220,70 | |
| 17 | 220,70 | |||
| 17 | 220,70 | |||
| 04.11.2025 | 11:47:47,879 | 28 | 220,70 | |
| 28 | 220,70 | |||
| 28 | 220,70 | |||
| 04.11.2025 | 11:47:47,006 | 23 | 220,70 | |
| 23 | 220,70 | |||
| 23 | 220,70 | |||
| 04.11.2025 | 11:47:44,957 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 11:47:44,454 | 7 | 220,80 | |
| 7 | 220,80 | |||
| 7 | 220,80 | |||
| 04.11.2025 | 11:47:41,850 | 129 | 220,80 | |
| 129 | 220,80 | |||
| 129 | 220,80 | |||
| 04.11.2025 | 11:46:46,062 | 103 | 220,55 | |
| 103 | 220,55 | |||
| 103 | 220,55 | |||
| 04.11.2025 | 11:44:27,026 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 04.11.2025 | 11:43:58,335 | 200 | 220,60 | |
| 200 | 220,60 | |||
| 200 | 220,60 | |||
| 04.11.2025 | 11:43:50,171 | 200 | 220,70 | |
| 200 | 220,70 | |||
| 200 | 220,70 | |||
| 04.11.2025 | 11:39:48,748 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 04.11.2025 | 11:37:56,072 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 11:37:46,824 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 04.11.2025 | 11:37:20,701 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 11:35:54,252 | 90 | 220,85 | |
| 90 | 220,85 | |||
| 90 | 220,85 | |||
| 04.11.2025 | 11:34:20,231 | 66 | 220,90 | |
| 66 | 220,90 | |||
| 66 | 220,90 | |||
| 04.11.2025 | 11:33:56,776 | 200 | 220,85 | |
| 200 | 220,85 | |||
| 200 | 220,85 | |||
| 04.11.2025 | 11:33:52,796 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 11:33:24,368 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 170 | 220,65 | |||
| 130 | 220,65 | |||
| 04.11.2025 | 11:33:09,548 | 200 | 220,65 | |
| 200 | 220,65 | |||
| 200 | 220,65 | |||
| 04.11.2025 | 11:32:46,871 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 04.11.2025 | 11:32:09,110 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 11:31:56,440 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 04.11.2025 | 11:31:56,230 | 200 | 220,55 | |
| 1 | 220,55 | |||
| 199 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 11:31:18,504 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 11:31:12,375 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 04.11.2025 | 11:30:32,835 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 04.11.2025 | 11:30:20,561 | 152 | 220,25 | |
| 1 | 220,25 | |||
| 2 | 220,25 | |||
| 150 | 220,25 | |||
| 150 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 11:28:47,870 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 04.11.2025 | 11:27:56,904 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 11:26:41,599 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 04.11.2025 | 11:25:53,667 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 11:25:24,571 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 04.11.2025 | 11:24:15,386 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 04.11.2025 | 11:23:23,515 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 04.11.2025 | 11:23:19,930 | 9 | 220,85 | |
| 9 | 220,85 | |||
| 9 | 220,85 | |||
| 04.11.2025 | 11:23:13,524 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 04.11.2025 | 11:22:15,832 | 12 | 220,95 | |
| 12 | 220,95 | |||
| 12 | 220,95 | |||
| 04.11.2025 | 11:22:01,293 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 04.11.2025 | 11:21:18,347 | 23 | 220,95 | |
| 23 | 220,95 | |||
| 23 | 220,95 | |||
| 04.11.2025 | 11:21:17,473 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 04.11.2025 | 11:21:14,131 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 04.11.2025 | 11:20:50,392 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 04.11.2025 | 11:20:16,117 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 04.11.2025 | 11:19:58,315 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.11.2025 | 11:19:52,887 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 04.11.2025 | 11:19:23,384 | 118 | 220,65 | |
| 118 | 220,65 | |||
| 118 | 220,65 | |||
| 04.11.2025 | 11:19:14,956 | 74 | 220,90 | |
| 74 | 220,90 | |||
| 74 | 220,90 | |||
| 04.11.2025 | 11:18:29,754 | 60 | 220,05 | |
| 60 | 220,05 | |||
| 60 | 220,05 | |||
| 04.11.2025 | 11:17:45,809 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 04.11.2025 | 11:16:22,117 | 17 | 220,15 | |
| 17 | 220,15 | |||
| 17 | 220,15 | |||
| 04.11.2025 | 11:14:54,842 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 04.11.2025 | 11:14:00,099 | 67 | 220,05 | |
| 67 | 220,05 | |||
| 10 | 220,05 | |||
| 22 | 220,05 | |||
| 10 | 220,05 | |||
| 5 | 220,05 | |||
| 20 | 220,05 | |||
| 04.11.2025 | 11:10:46,675 | 200 | 219,40 | |
| 200 | 219,40 | |||
| 200 | 219,40 | |||
| 04.11.2025 | 11:09:49,968 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 04.11.2025 | 11:09:30,408 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 04.11.2025 | 11:09:01,709 | 65 | 219,35 | |
| 65 | 219,35 | |||
| 65 | 219,35 | |||
| 04.11.2025 | 11:08:35,275 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 04.11.2025 | 11:08:07,346 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 04.11.2025 | 11:07:58,667 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 04.11.2025 | 11:05:55,551 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 04.11.2025 | 11:05:54,170 | 16 | 219,25 | |
| 16 | 219,25 | |||
| 16 | 219,25 | |||
| 04.11.2025 | 11:04:57,704 | 195 | 219,10 | |
| 30 | 219,10 | |||
| 2 | 219,10 | |||
| 46 | 219,10 | |||
| 12 | 219,10 | |||
| 150 | 219,10 | |||
| 149 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 11:04:57,584 | 8 | 219,10 | |
| 8 | 219,10 | |||
| 3 | 219,10 | |||
| 5 | 219,10 | |||
| 04.11.2025 | 11:03:47,978 | 185 | 219,55 | |
| 185 | 219,55 | |||
| 185 | 219,55 | |||
| 04.11.2025 | 11:03:38,803 | 22 | 219,60 | |
| 22 | 219,60 | |||
| 22 | 219,60 | |||
| 04.11.2025 | 11:03:32,645 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 04.11.2025 | 11:03:17,957 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 04.11.2025 | 11:01:14,348 | 42 | 219,45 | |
| 42 | 219,45 | |||
| 42 | 219,45 | |||
| 04.11.2025 | 11:00:51,276 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 04.11.2025 | 10:59:55,925 | 277 | 219,65 | |
| 277 | 219,65 | |||
| 277 | 219,65 | |||
| 04.11.2025 | 10:59:52,750 | 33 | 219,50 | |
| 33 | 219,50 | |||
| 33 | 219,50 | |||
| 04.11.2025 | 10:59:43,564 | 267 | 219,70 | |
| 267 | 219,70 | |||
| 267 | 219,70 | |||
| 04.11.2025 | 10:59:35,094 | 15 | 219,55 | |
| 15 | 219,55 | |||
| 15 | 219,55 | |||
| 04.11.2025 | 10:59:00,783 | 125 | 219,40 | |
| 125 | 219,40 | |||
| 125 | 219,40 | |||
| 04.11.2025 | 10:57:52,231 | 200 | 219,40 | |
| 200 | 219,40 | |||
| 200 | 219,40 | |||
| 04.11.2025 | 10:57:39,636 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 04.11.2025 | 10:57:35,309 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 04.11.2025 | 10:57:17,206 | 145 | 219,40 | |
| 58 | 219,40 | |||
| 75 | 219,40 | |||
| 87 | 219,40 | |||
| 70 | 219,40 | |||
| 04.11.2025 | 10:57:15,931 | 335 | 219,40 | |
| 35 | 219,40 | |||
| 200 | 219,40 | |||
| 298 | 219,40 | |||
| 135 | 219,40 | |||
| 2 | 219,40 | |||
| 04.11.2025 | 10:57:11,762 | 300 | 219,40 | |
| 300 | 219,40 | |||
| 300 | 219,40 | |||
| 04.11.2025 | 10:57:11,635 | 1 300 | 219,40 | |
| 40 | 219,40 | |||
| 1 000 | 219,40 | |||
| 300 | 219,40 | |||
| 1 260 | 219,40 | |||
| 04.11.2025 | 10:57:11,546 | 28 | 219,40 | |
| 28 | 219,40 | |||
| 28 | 219,40 | |||
| 04.11.2025 | 10:57:11,478 | 200 | 219,70 | |
| 200 | 219,70 | |||
| 200 | 219,70 | |||
| 04.11.2025 | 10:57:11,389 | 200 | 219,75 | |
| 200 | 219,75 | |||
| 200 | 219,75 | |||
| 04.11.2025 | 10:57:11,256 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 04.11.2025 | 10:57:10,843 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 04.11.2025 | 10:52:55,281 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 04.11.2025 | 10:52:51,083 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 04.11.2025 | 10:52:16,348 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 10:51:23,265 | 27 | 220,30 | |
| 27 | 220,30 | |||
| 27 | 220,30 | |||
| 04.11.2025 | 10:50:43,178 | 8 | 220,15 | |
| 8 | 220,15 | |||
| 8 | 220,15 | |||
| 04.11.2025 | 10:50:20,308 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 04.11.2025 | 10:49:53,936 | 35 | 220,10 | |
| 35 | 220,10 | |||
| 35 | 220,10 | |||
| 04.11.2025 | 10:49:16,193 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 04.11.2025 | 10:49:14,862 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 04.11.2025 | 10:49:02,675 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 10:48:37,072 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 04.11.2025 | 10:48:24,216 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 10:48:02,079 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 10:46:37,980 | 18 | 220,00 | |
| 18 | 220,00 | |||
| 18 | 220,00 | |||
| 04.11.2025 | 10:46:23,533 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 10:45:42,768 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 04.11.2025 | 10:45:17,737 | 60 | 220,00 | |
| 60 | 220,00 | |||
| 60 | 220,00 | |||
| 04.11.2025 | 10:44:15,776 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 04.11.2025 | 10:44:09,211 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 04.11.2025 | 10:43:39,522 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 10:42:28,995 | 35 | 220,60 | |
| 35 | 220,60 | |||
| 35 | 220,60 | |||
| 04.11.2025 | 10:42:07,736 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 04.11.2025 | 10:41:58,434 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 04.11.2025 | 10:40:40,788 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 10:40:39,824 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 10:40:39,360 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 10:40:20,870 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 04.11.2025 | 10:39:50,595 | 50 | 220,15 | |
| 50 | 220,15 | |||
| 50 | 220,15 | |||
| 04.11.2025 | 10:39:01,032 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 10:38:26,318 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 10:37:32,602 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 04.11.2025 | 10:37:30,422 | 14 | 219,80 | |
| 14 | 219,80 | |||
| 14 | 219,80 | |||
| 04.11.2025 | 10:36:56,394 | 23 | 219,85 | |
| 23 | 219,85 | |||
| 23 | 219,85 | |||
| 04.11.2025 | 10:36:55,993 | 22 | 219,85 | |
| 22 | 219,85 | |||
| 22 | 219,85 | |||
| 04.11.2025 | 10:36:49,766 | 22 | 219,85 | |
| 22 | 219,85 | |||
| 22 | 219,85 | |||
| 04.11.2025 | 10:36:32,922 | 12 | 219,90 | |
| 12 | 219,90 | |||
| 12 | 219,90 | |||
| 04.11.2025 | 10:36:20,168 | 23 | 219,80 | |
| 23 | 219,80 | |||
| 23 | 219,80 | |||
| 04.11.2025 | 10:35:45,962 | 25 | 219,80 | |
| 25 | 219,80 | |||
| 25 | 219,80 | |||
| 04.11.2025 | 10:34:19,280 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 04.11.2025 | 10:34:00,001 | 277 | 219,95 | |
| 277 | 219,95 | |||
| 277 | 219,95 | |||
| 04.11.2025 | 10:33:47,942 | 252 | 220,00 | |
| 252 | 220,00 | |||
| 252 | 220,00 | |||
| 04.11.2025 | 10:33:36,323 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 04.11.2025 | 10:32:05,494 | 70 | 220,45 | |
| 70 | 220,45 | |||
| 70 | 220,45 | |||
| 04.11.2025 | 10:32:05,013 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 10:31:51,425 | 165 | 220,15 | |
| 165 | 220,15 | |||
| 165 | 220,15 | |||
| 04.11.2025 | 10:31:46,149 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 04.11.2025 | 10:31:46,100 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 10:31:24,081 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 10:30:36,890 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 10:30:29,165 | 22 | 219,90 | |
| 22 | 219,90 | |||
| 22 | 219,90 | |||
| 04.11.2025 | 10:30:21,511 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 10:30:11,664 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 10:30:03,717 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 10:30:02,595 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 04.11.2025 | 10:29:55,752 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 10:29:43,647 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 04.11.2025 | 10:29:35,230 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 10:29:25,808 | 282 | 219,90 | |
| 282 | 219,90 | |||
| 282 | 219,90 | |||
| 04.11.2025 | 10:29:21,090 | 41 | 219,80 | |
| 41 | 219,80 | |||
| 41 | 219,80 | |||
| 04.11.2025 | 10:29:19,479 | 19 | 219,95 | |
| 19 | 219,95 | |||
| 19 | 219,95 | |||
| 04.11.2025 | 10:29:10,356 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 04.11.2025 | 10:28:16,103 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 04.11.2025 | 10:28:10,253 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 10:28:09,252 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 04.11.2025 | 10:27:11,914 | 53 | 220,10 | |
| 53 | 220,10 | |||
| 53 | 220,10 | |||
| 04.11.2025 | 10:27:03,187 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 10:26:57,761 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 04.11.2025 | 10:26:41,309 | 28 | 220,35 | |
| 28 | 220,35 | |||
| 28 | 220,35 | |||
| 04.11.2025 | 10:26:33,525 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 04.11.2025 | 10:26:17,777 | 96 | 220,05 | |
| 96 | 220,05 | |||
| 96 | 220,05 | |||
| 04.11.2025 | 10:26:17,242 | 11 | 220,25 | |
| 11 | 220,25 | |||
| 11 | 220,25 | |||
| 04.11.2025 | 10:25:54,744 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 10:24:56,334 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 04.11.2025 | 10:23:54,912 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 04.11.2025 | 10:22:50,664 | 36 | 220,45 | |
| 36 | 220,45 | |||
| 36 | 220,45 | |||
| 04.11.2025 | 10:22:48,563 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 10:22:29,776 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 04.11.2025 | 10:19:06,983 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 300 | 220,65 | |||
| 04.11.2025 | 10:18:59,969 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 04.11.2025 | 10:18:41,044 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 04.11.2025 | 10:18:38,340 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.11.2025 | 10:18:17,718 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 04.11.2025 | 10:18:06,821 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 04.11.2025 | 10:16:36,328 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 04.11.2025 | 10:16:13,727 | 25 | 220,75 | |
| 25 | 220,75 | |||
| 25 | 220,75 | |||
| 04.11.2025 | 10:15:03,425 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 10:14:35,259 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 04.11.2025 | 10:12:45,294 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 04.11.2025 | 10:11:00,099 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 10:08:46,322 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 10:08:31,147 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 04.11.2025 | 10:07:55,793 | 7 | 220,65 | |
| 7 | 220,65 | |||
| 7 | 220,65 | |||
| 04.11.2025 | 10:07:31,210 | 6 | 220,70 | |
| 6 | 220,70 | |||
| 6 | 220,70 | |||
| 04.11.2025 | 10:07:22,114 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 04.11.2025 | 10:07:17,782 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 10:06:21,999 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 04.11.2025 | 10:06:21,595 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 04.11.2025 | 10:05:28,915 | 11 | 220,95 | |
| 11 | 220,95 | |||
| 11 | 220,95 | |||
| 04.11.2025 | 10:03:07,338 | 70 | 221,25 | |
| 70 | 221,25 | |||
| 70 | 221,25 | |||
| 04.11.2025 | 10:02:26,241 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 04.11.2025 | 10:02:24,238 | 100 | 221,80 | |
| 100 | 221,80 | |||
| 100 | 221,80 | |||
| 04.11.2025 | 10:02:11,932 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 04.11.2025 | 10:02:11,853 | 21 | 221,25 | |
| 21 | 221,25 | |||
| 21 | 221,25 | |||
| 04.11.2025 | 10:02:11,754 | 14 | 221,05 | |
| 14 | 221,05 | |||
| 14 | 221,05 | |||
| 04.11.2025 | 10:01:29,053 | 23 | 221,20 | |
| 23 | 221,20 | |||
| 23 | 221,20 | |||
| 04.11.2025 | 10:01:23,686 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 14 | 221,20 | |||
| 6 | 221,20 | |||
| 04.11.2025 | 09:59:48,395 | 194 | 220,95 | |
| 194 | 220,95 | |||
| 194 | 220,95 | |||
| 04.11.2025 | 09:59:26,827 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 04.11.2025 | 09:58:36,346 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 04.11.2025 | 09:58:07,577 | 150 | 220,80 | |
| 150 | 220,80 | |||
| 150 | 220,80 | |||
| 04.11.2025 | 09:57:31,845 | 68 | 220,75 | |
| 68 | 220,75 | |||
| 68 | 220,75 | |||
| 04.11.2025 | 09:57:17,615 | 200 | 220,80 | |
| 200 | 220,80 | |||
| 200 | 220,80 | |||
| 04.11.2025 | 09:57:11,179 | 72 | 220,80 | |
| 72 | 220,80 | |||
| 72 | 220,80 | |||
| 04.11.2025 | 09:56:46,404 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 04.11.2025 | 09:56:45,419 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 04.11.2025 | 09:56:36,770 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 04.11.2025 | 09:55:24,557 | 17 | 220,70 | |
| 17 | 220,70 | |||
| 17 | 220,70 | |||
| 04.11.2025 | 09:55:23,240 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 04.11.2025 | 09:54:59,937 | 180 | 220,80 | |
| 180 | 220,80 | |||
| 180 | 220,80 | |||
| 04.11.2025 | 09:53:06,939 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 04.11.2025 | 09:52:44,584 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 04.11.2025 | 09:50:39,732 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 04.11.2025 | 09:49:21,598 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 04.11.2025 | 09:46:34,945 | 33 | 220,80 | |
| 33 | 220,80 | |||
| 33 | 220,80 | |||
| 04.11.2025 | 09:46:22,542 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 04.11.2025 | 09:45:25,967 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 04.11.2025 | 09:45:15,687 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 04.11.2025 | 09:45:03,011 | 6 | 221,10 | |
| 6 | 221,10 | |||
| 6 | 221,10 | |||
| 04.11.2025 | 09:44:39,421 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 04.11.2025 | 09:44:09,511 | 32 | 220,75 | |
| 32 | 220,75 | |||
| 32 | 220,75 | |||
| 04.11.2025 | 09:44:08,950 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 09:43:49,208 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 09:43:39,853 | 32 | 220,70 | |
| 32 | 220,70 | |||
| 32 | 220,70 | |||
| 04.11.2025 | 09:40:35,746 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 04.11.2025 | 09:39:36,588 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 04.11.2025 | 09:39:14,527 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 04.11.2025 | 09:39:09,962 | 7 | 220,45 | |
| 7 | 220,45 | |||
| 7 | 220,45 | |||
| 04.11.2025 | 09:38:40,071 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.11.2025 | 09:38:26,089 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 04.11.2025 | 09:37:52,095 | 23 | 220,55 | |
| 23 | 220,55 | |||
| 23 | 220,55 | |||
| 04.11.2025 | 09:36:45,332 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 04.11.2025 | 09:36:19,773 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 09:34:36,078 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 09:33:41,354 | 13 | 220,75 | |
| 13 | 220,75 | |||
| 13 | 220,75 | |||
| 04.11.2025 | 09:32:40,591 | 16 | 220,50 | |
| 16 | 220,50 | |||
| 16 | 220,50 | |||
| 04.11.2025 | 09:32:12,330 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 09:32:06,033 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 04.11.2025 | 09:32:03,663 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 04.11.2025 | 09:31:46,641 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 09:31:19,581 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 09:31:12,780 | 16 | 220,75 | |
| 16 | 220,75 | |||
| 16 | 220,75 | |||
| 04.11.2025 | 09:29:33,154 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 09:29:26,775 | 8 | 220,35 | |
| 8 | 220,35 | |||
| 8 | 220,35 | |||
| 04.11.2025 | 09:29:06,592 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 09:28:30,082 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 09:28:28,346 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 09:28:02,826 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 09:27:38,315 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 04.11.2025 | 09:25:14,928 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 04.11.2025 | 09:24:43,322 | 115 | 220,35 | |
| 115 | 220,35 | |||
| 115 | 220,35 | |||
| 04.11.2025 | 09:24:30,849 | 200 | 220,35 | |
| 200 | 220,35 | |||
| 200 | 220,35 | |||
| 04.11.2025 | 09:23:58,921 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 04.11.2025 | 09:23:24,820 | 116 | 220,30 | |
| 116 | 220,30 | |||
| 116 | 220,30 | |||
| 04.11.2025 | 09:22:58,158 | 180 | 220,20 | |
| 180 | 220,20 | |||
| 180 | 220,20 | |||
| 04.11.2025 | 09:22:05,231 | 44 | 220,20 | |
| 44 | 220,20 | |||
| 44 | 220,20 | |||
| 04.11.2025 | 09:21:15,646 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 09:21:06,475 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 04.11.2025 | 09:20:28,439 | 16 | 220,00 | |
| 16 | 220,00 | |||
| 16 | 220,00 | |||
| 04.11.2025 | 09:20:16,682 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 09:20:15,274 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 04.11.2025 | 09:19:49,744 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 09:19:49,138 | 23 | 219,95 | |
| 23 | 219,95 | |||
| 23 | 219,95 | |||
| 04.11.2025 | 09:19:46,224 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 04.11.2025 | 09:19:37,256 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 04.11.2025 | 09:19:32,778 | 81 | 220,20 | |
| 81 | 220,20 | |||
| 81 | 220,20 | |||
| 04.11.2025 | 09:19:27,987 | 49 | 219,75 | |
| 49 | 219,75 | |||
| 49 | 219,75 | |||
| 04.11.2025 | 09:18:46,219 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 09:18:13,540 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 04.11.2025 | 09:17:25,002 | 23 | 219,60 | |
| 23 | 219,60 | |||
| 23 | 219,60 | |||
| 04.11.2025 | 09:16:43,990 | 150 | 220,30 | |
| 150 | 220,30 | |||
| 150 | 220,30 | |||
| 04.11.2025 | 09:16:33,329 | 1 200 | 219,80 | |
| 5 | 219,80 | |||
| 100 | 219,80 | |||
| 50 | 219,80 | |||
| 354 | 219,80 | |||
| 420 | 219,80 | |||
| 51 | 219,80 | |||
| 200 | 219,80 | |||
| 30 | 219,80 | |||
| 3 | 219,80 | |||
| 1 000 | 219,80 | |||
| 42 | 219,80 | |||
| 50 | 219,80 | |||
| 20 | 219,80 | |||
| 8 | 219,80 | |||
| 40 | 219,80 | |||
| 27 | 219,80 | |||
| 04.11.2025 | 09:16:15,545 | 330 | 220,00 | |
| 10 | 220,00 | |||
| 25 | 220,00 | |||
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 4 | 220,00 | |||
| 30 | 220,00 | |||
| 330 | 220,00 | |||
| 1 | 220,00 | |||
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 50 | 220,00 | |||
| 12 | 220,00 | |||
| 9 | 220,00 | |||
| 5 | 220,00 | |||
| 100 | 220,00 | |||
| 4 | 220,00 | |||
| 20 | 220,00 | |||
| 25 | 220,00 | |||
| 04.11.2025 | 09:16:08,048 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 09:16:07,768 | 150 | 220,05 | |
| 150 | 220,05 | |||
| 150 | 220,05 | |||
| 04.11.2025 | 09:16:03,856 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 09:15:54,637 | 22 | 220,20 | |
| 6 | 220,20 | |||
| 16 | 220,20 | |||
| 22 | 220,20 | |||
| 04.11.2025 | 09:15:19,492 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 09:15:10,018 | 20 | 220,35 | |
| 17 | 220,35 | |||
| 20 | 220,35 | |||
| 3 | 220,35 | |||
| 04.11.2025 | 09:15:00,209 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 04.11.2025 | 09:14:46,080 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 09:14:21,368 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 09:13:41,939 | 48 | 220,15 | |
| 48 | 220,15 | |||
| 48 | 220,15 | |||
| 04.11.2025 | 09:13:40,225 | 13 | 220,15 | |
| 13 | 220,15 | |||
| 13 | 220,15 | |||
| 04.11.2025 | 09:13:35,469 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 04.11.2025 | 09:12:03,060 | 6 | 220,25 | |
| 6 | 220,25 | |||
| 6 | 220,25 | |||
| 04.11.2025 | 09:11:31,072 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00