Allianz SE
- Information
- Last
- Buy
- Sell
1664
1251
336.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:24:32.343 | 200 | 336.80 | |
| 200 | 336.80 | |||
| 200 | 336.80 | |||
| 01/08/2025 | 16:24:29.446 | 45 | 336.90 | |
| 45 | 336.90 | |||
| 45 | 336.90 | |||
| 01/08/2025 | 16:24:01.451 | 8 | 336.80 | |
| 8 | 336.80 | |||
| 8 | 336.80 | |||
| 01/08/2025 | 16:23:43.093 | 190 | 336.60 | |
| 190 | 336.60 | |||
| 190 | 336.60 | |||
| 01/08/2025 | 16:23:39.020 | 14 | 336.60 | |
| 14 | 336.60 | |||
| 14 | 336.60 | |||
| 01/08/2025 | 16:23:38.868 | 200 | 336.60 | |
| 200 | 336.60 | |||
| 200 | 336.60 | |||
| 01/08/2025 | 16:23:38.719 | 355 | 336.60 | |
| 200 | 336.60 | |||
| 355 | 336.60 | |||
| 11 | 336.60 | |||
| 144 | 336.60 | |||
| 01/08/2025 | 16:23:20.957 | 429 | 336.60 | |
| 429 | 336.60 | |||
| 229 | 336.60 | |||
| 200 | 336.60 | |||
| 01/08/2025 | 16:23:07.357 | 57 | 336.60 | |
| 57 | 336.60 | |||
| 42 | 336.60 | |||
| 15 | 336.60 | |||
| 01/08/2025 | 16:23:07.347 | 14 | 336.60 | |
| 14 | 336.60 | |||
| 14 | 336.60 | |||
| 01/08/2025 | 16:23:02.260 | 30 | 336.70 | |
| 30 | 336.70 | |||
| 30 | 336.70 | |||
| 01/08/2025 | 16:22:49.739 | 2 | 336.80 | |
| 2 | 336.80 | |||
| 2 | 336.80 | |||
| 01/08/2025 | 16:22:40.942 | 3 | 336.70 | |
| 3 | 336.70 | |||
| 3 | 336.70 | |||
| 01/08/2025 | 16:22:32.011 | 100 | 336.80 | |
| 100 | 336.80 | |||
| 100 | 336.80 | |||
| 01/08/2025 | 16:22:03.332 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 01/08/2025 | 16:21:17.707 | 15 | 337.20 | |
| 15 | 337.20 | |||
| 15 | 337.20 | |||
| 01/08/2025 | 16:20:59.404 | 60 | 337.00 | |
| 60 | 337.00 | |||
| 60 | 337.00 | |||
| 01/08/2025 | 16:20:49.683 | 4 | 337.20 | |
| 4 | 337.20 | |||
| 4 | 337.20 | |||
| 01/08/2025 | 16:20:41.611 | 5 | 337.10 | |
| 5 | 337.10 | |||
| 5 | 337.10 | |||
| 01/08/2025 | 16:20:34.625 | 80 | 337.00 | |
| 80 | 337.00 | |||
| 80 | 337.00 | |||
| 01/08/2025 | 16:20:27.639 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 01/08/2025 | 16:20:18.481 | 100 | 337.10 | |
| 100 | 337.10 | |||
| 100 | 337.10 | |||
| 01/08/2025 | 16:19:54.564 | 20 | 336.90 | |
| 20 | 336.90 | |||
| 20 | 336.90 | |||
| 01/08/2025 | 16:19:27.927 | 2 | 337.00 | |
| 2 | 337.00 | |||
| 2 | 337.00 | |||
| 01/08/2025 | 16:18:41.783 | 31 | 337.10 | |
| 31 | 337.10 | |||
| 31 | 337.10 | |||
| 01/08/2025 | 16:18:36.375 | 10 | 337.10 | |
| 10 | 337.10 | |||
| 10 | 337.10 | |||
| 01/08/2025 | 16:18:29.500 | 30 | 336.90 | |
| 30 | 336.90 | |||
| 30 | 336.90 | |||
| 01/08/2025 | 16:18:27.193 | 10 | 337.10 | |
| 10 | 337.10 | |||
| 10 | 337.10 | |||
| 01/08/2025 | 16:18:02.376 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 01/08/2025 | 16:17:35.680 | 15 | 336.80 | |
| 15 | 336.80 | |||
| 15 | 336.80 | |||
| 01/08/2025 | 16:17:16.808 | 100 | 336.50 | |
| 100 | 336.50 | |||
| 100 | 336.50 | |||
| 01/08/2025 | 16:17:08.129 | 3 | 336.70 | |
| 3 | 336.70 | |||
| 3 | 336.70 | |||
| 01/08/2025 | 16:17:07.706 | 5 | 336.70 | |
| 5 | 336.70 | |||
| 5 | 336.70 | |||
| 01/08/2025 | 16:16:42.482 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 01/08/2025 | 16:16:34.648 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 01/08/2025 | 16:16:30.492 | 14 | 336.70 | |
| 14 | 336.70 | |||
| 14 | 336.70 | |||
| 01/08/2025 | 16:16:02.005 | 14 | 336.40 | |
| 14 | 336.40 | |||
| 14 | 336.40 | |||
| 01/08/2025 | 16:15:32.517 | 25 | 336.50 | |
| 25 | 336.50 | |||
| 25 | 336.50 | |||
| 01/08/2025 | 16:15:14.996 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 01/08/2025 | 16:15:13.526 | 8 | 336.60 | |
| 8 | 336.60 | |||
| 8 | 336.60 | |||
| 01/08/2025 | 16:15:07.362 | 25 | 336.40 | |
| 25 | 336.40 | |||
| 25 | 336.40 | |||
| 01/08/2025 | 16:15:03.479 | 75 | 336.40 | |
| 15 | 336.40 | |||
| 75 | 336.40 | |||
| 60 | 336.40 | |||
| 01/08/2025 | 16:14:17.156 | 200 | 336.30 | |
| 200 | 336.30 | |||
| 200 | 336.30 | |||
| 01/08/2025 | 16:13:59.370 | 150 | 336.30 | |
| 150 | 336.30 | |||
| 150 | 336.30 | |||
| 01/08/2025 | 16:13:36.029 | 30 | 336.20 | |
| 30 | 336.20 | |||
| 30 | 336.20 | |||
| 01/08/2025 | 16:13:26.750 | 15 | 336.20 | |
| 15 | 336.20 | |||
| 15 | 336.20 | |||
| 01/08/2025 | 16:13:18.289 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 01/08/2025 | 16:13:04.339 | 50 | 336.30 | |
| 50 | 336.30 | |||
| 50 | 336.30 | |||
| 01/08/2025 | 16:12:43.941 | 100 | 336.50 | |
| 100 | 336.50 | |||
| 100 | 336.50 | |||
| 01/08/2025 | 16:12:40.310 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 01/08/2025 | 16:12:39.073 | 38 | 336.40 | |
| 38 | 336.40 | |||
| 38 | 336.40 | |||
| 01/08/2025 | 16:11:46.685 | 20 | 336.20 | |
| 20 | 336.20 | |||
| 20 | 336.20 | |||
| 01/08/2025 | 16:11:33.490 | 30 | 336.10 | |
| 30 | 336.10 | |||
| 30 | 336.10 | |||
| 01/08/2025 | 16:11:18.476 | 7 | 336.00 | |
| 7 | 336.00 | |||
| 7 | 336.00 | |||
| 01/08/2025 | 16:11:10.449 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 01/08/2025 | 16:11:06.422 | 10 | 336.10 | |
| 10 | 336.10 | |||
| 10 | 336.10 | |||
| 01/08/2025 | 16:11:01.420 | 150 | 336.10 | |
| 150 | 336.10 | |||
| 150 | 336.10 | |||
| 01/08/2025 | 16:10:33.892 | 15 | 336.40 | |
| 15 | 336.40 | |||
| 15 | 336.40 | |||
| 01/08/2025 | 16:10:17.316 | 8 | 336.30 | |
| 8 | 336.30 | |||
| 8 | 336.30 | |||
| 01/08/2025 | 16:10:12.598 | 12 | 336.30 | |
| 12 | 336.30 | |||
| 12 | 336.30 | |||
| 01/08/2025 | 16:10:04.082 | 30 | 336.40 | |
| 30 | 336.40 | |||
| 30 | 336.40 | |||
| 01/08/2025 | 16:10:02.150 | 10 | 336.30 | |
| 10 | 336.30 | |||
| 10 | 336.30 | |||
| 01/08/2025 | 16:09:57.707 | 25 | 336.40 | |
| 25 | 336.40 | |||
| 25 | 336.40 | |||
| 01/08/2025 | 16:09:47.591 | 3 | 336.40 | |
| 3 | 336.40 | |||
| 3 | 336.40 | |||
| 01/08/2025 | 16:09:40.413 | 2 | 336.30 | |
| 2 | 336.30 | |||
| 2 | 336.30 | |||
| 01/08/2025 | 16:09:23.334 | 20 | 336.10 | |
| 20 | 336.10 | |||
| 20 | 336.10 | |||
| 01/08/2025 | 16:08:25.216 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 01/08/2025 | 16:08:22.748 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 01/08/2025 | 16:08:22.507 | 107 | 336.00 | |
| 6 | 336.00 | |||
| 107 | 336.00 | |||
| 1 | 336.00 | |||
| 100 | 336.00 | |||
| 01/08/2025 | 16:08:01.711 | 200 | 335.90 | |
| 200 | 335.90 | |||
| 200 | 335.90 | |||
| 01/08/2025 | 16:07:59.972 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 01/08/2025 | 16:07:46.471 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 01/08/2025 | 16:07:33.355 | 50 | 335.80 | |
| 50 | 335.80 | |||
| 50 | 335.80 | |||
| 01/08/2025 | 16:07:24.683 | 1 | 335.70 | |
| 1 | 335.70 | |||
| 1 | 335.70 | |||
| 01/08/2025 | 16:07:23.965 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 01/08/2025 | 16:07:10.492 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 01/08/2025 | 16:07:10.128 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 01/08/2025 | 16:07:08.471 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 | |||
| 01/08/2025 | 16:07:03.549 | 9 | 336.00 | |
| 9 | 336.00 | |||
| 9 | 336.00 | |||
| 01/08/2025 | 16:06:55.588 | 166 | 336.30 | |
| 166 | 336.30 | |||
| 166 | 336.30 | |||
| 01/08/2025 | 16:06:55.499 | 100 | 336.40 | |
| 100 | 336.40 | |||
| 100 | 336.40 | |||
| 01/08/2025 | 16:06:55.461 | 144 | 336.30 | |
| 10 | 336.30 | |||
| 144 | 336.30 | |||
| 134 | 336.30 | |||
| 01/08/2025 | 16:06:44.213 | 200 | 336.30 | |
| 200 | 336.30 | |||
| 200 | 336.30 | |||
| 01/08/2025 | 16:06:28.638 | 15 | 336.60 | |
| 15 | 336.60 | |||
| 15 | 336.60 | |||
| 01/08/2025 | 16:06:23.469 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 01/08/2025 | 16:06:17.423 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 01/08/2025 | 16:06:03.403 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 01/08/2025 | 16:05:58.105 | 15 | 336.60 | |
| 15 | 336.60 | |||
| 15 | 336.60 | |||
| 01/08/2025 | 16:05:52.353 | 6 | 337.00 | |
| 5 | 337.00 | |||
| 1 | 337.00 | |||
| 6 | 337.00 | |||
| 01/08/2025 | 16:05:00.686 | 200 | 336.90 | |
| 200 | 336.90 | |||
| 200 | 336.90 | |||
| 01/08/2025 | 16:04:43.450 | 50 | 337.00 | |
| 50 | 337.00 | |||
| 50 | 337.00 | |||
| 01/08/2025 | 16:04:11.454 | 7 | 336.90 | |
| 7 | 336.90 | |||
| 7 | 336.90 | |||
| 01/08/2025 | 16:03:40.786 | 15 | 336.80 | |
| 15 | 336.80 | |||
| 15 | 336.80 | |||
| 01/08/2025 | 16:03:32.930 | 45 | 336.60 | |
| 45 | 336.60 | |||
| 45 | 336.60 | |||
| 01/08/2025 | 16:03:15.228 | 3 | 336.40 | |
| 3 | 336.40 | |||
| 3 | 336.40 | |||
| 01/08/2025 | 16:02:55.677 | 60 | 336.50 | |
| 60 | 336.50 | |||
| 60 | 336.50 | |||
| 01/08/2025 | 16:02:27.588 | 10 | 336.30 | |
| 10 | 336.30 | |||
| 10 | 336.30 | |||
| 01/08/2025 | 16:02:19.003 | 50 | 336.40 | |
| 50 | 336.40 | |||
| 50 | 336.40 | |||
| 01/08/2025 | 16:02:15.627 | 100 | 336.30 | |
| 100 | 336.30 | |||
| 100 | 336.30 | |||
| 01/08/2025 | 16:02:10.015 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 01/08/2025 | 16:01:56.113 | 100 | 336.40 | |
| 100 | 336.40 | |||
| 100 | 336.40 | |||
| 01/08/2025 | 16:01:52.514 | 14 | 336.40 | |
| 14 | 336.40 | |||
| 14 | 336.40 | |||
| 01/08/2025 | 16:01:37.514 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 01/08/2025 | 16:01:32.360 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 01/08/2025 | 16:01:26.556 | 9 | 336.20 | |
| 9 | 336.20 | |||
| 9 | 336.20 | |||
| 01/08/2025 | 16:01:16.874 | 3 | 336.40 | |
| 3 | 336.40 | |||
| 3 | 336.40 | |||
| 01/08/2025 | 16:01:10.829 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 01/08/2025 | 16:00:58.021 | 25 | 336.20 | |
| 25 | 336.20 | |||
| 25 | 336.20 | |||
| 01/08/2025 | 16:00:56.953 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 01/08/2025 | 16:00:48.956 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 01/08/2025 | 16:00:33.687 | 60 | 336.00 | |
| 50 | 336.00 | |||
| 10 | 336.00 | |||
| 60 | 336.00 | |||
| 01/08/2025 | 16:00:02.875 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 01/08/2025 | 15:59:44.268 | 50 | 336.50 | |
| 50 | 336.50 | |||
| 50 | 336.50 | |||
| 01/08/2025 | 15:59:26.095 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 01/08/2025 | 15:59:21.772 | 3 | 336.40 | |
| 3 | 336.40 | |||
| 3 | 336.40 | |||
| 01/08/2025 | 15:59:11.942 | 12 | 336.40 | |
| 12 | 336.40 | |||
| 12 | 336.40 | |||
| 01/08/2025 | 15:59:01.578 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 01/08/2025 | 15:58:53.038 | 60 | 336.50 | |
| 60 | 336.50 | |||
| 60 | 336.50 | |||
| 01/08/2025 | 15:58:46.413 | 200 | 336.40 | |
| 200 | 336.40 | |||
| 200 | 336.40 | |||
| 01/08/2025 | 15:58:45.299 | 50 | 336.50 | |
| 50 | 336.50 | |||
| 50 | 336.50 | |||
| 01/08/2025 | 15:58:34.585 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 01/08/2025 | 15:58:08.878 | 50 | 336.60 | |
| 50 | 336.60 | |||
| 50 | 336.60 | |||
| 01/08/2025 | 15:57:54.274 | 50 | 336.50 | |
| 50 | 336.50 | |||
| 50 | 336.50 | |||
| 01/08/2025 | 15:57:47.978 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 01/08/2025 | 15:57:44.560 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 01/08/2025 | 15:57:44.180 | 6 | 336.60 | |
| 6 | 336.60 | |||
| 6 | 336.60 | |||
| 01/08/2025 | 15:57:40.014 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 01/08/2025 | 15:57:39.943 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 01/08/2025 | 15:57:22.371 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 01/08/2025 | 15:56:25.462 | 8 | 336.40 | |
| 8 | 336.40 | |||
| 8 | 336.40 | |||
| 01/08/2025 | 15:56:25.133 | 14 | 336.40 | |
| 14 | 336.40 | |||
| 14 | 336.40 | |||
| 01/08/2025 | 15:56:02.641 | 30 | 336.30 | |
| 30 | 336.30 | |||
| 30 | 336.30 | |||
| 01/08/2025 | 15:55:51.752 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 01/08/2025 | 15:55:23.450 | 91 | 336.30 | |
| 91 | 336.30 | |||
| 91 | 336.30 | |||
| 01/08/2025 | 15:55:20.250 | 50 | 336.30 | |
| 50 | 336.30 | |||
| 50 | 336.30 | |||
| 01/08/2025 | 15:55:18.563 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 01/08/2025 | 15:55:16.424 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 01/08/2025 | 15:55:07.454 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 01/08/2025 | 15:54:52.197 | 18 | 336.30 | |
| 18 | 336.30 | |||
| 18 | 336.30 | |||
| 01/08/2025 | 15:54:34.030 | 2 | 335.90 | |
| 2 | 335.90 | |||
| 2 | 335.90 | |||
| 01/08/2025 | 15:54:32.788 | 120 | 335.50 | |
| 120 | 335.50 | |||
| 120 | 335.50 | |||
| 01/08/2025 | 15:54:32.704 | 42 | 335.50 | |
| 7 | 335.50 | |||
| 2 | 335.50 | |||
| 35 | 335.50 | |||
| 30 | 335.50 | |||
| 10 | 335.50 | |||
| 01/08/2025 | 15:53:22.300 | 200 | 335.60 | |
| 200 | 335.60 | |||
| 200 | 335.60 | |||
| 01/08/2025 | 15:53:21.626 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 01/08/2025 | 15:53:17.986 | 4 | 335.70 | |
| 4 | 335.70 | |||
| 4 | 335.70 | |||
| 01/08/2025 | 15:53:14.672 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 01/08/2025 | 15:53:11.652 | 3 | 335.70 | |
| 3 | 335.70 | |||
| 3 | 335.70 | |||
| 01/08/2025 | 15:53:08.193 | 20 | 335.80 | |
| 20 | 335.80 | |||
| 20 | 335.80 | |||
| 01/08/2025 | 15:52:54.929 | 15 | 335.90 | |
| 15 | 335.90 | |||
| 15 | 335.90 | |||
| 01/08/2025 | 15:52:30.546 | 37 | 335.80 | |
| 37 | 335.80 | |||
| 37 | 335.80 | |||
| 01/08/2025 | 15:52:19.435 | 20 | 335.90 | |
| 20 | 335.90 | |||
| 20 | 335.90 | |||
| 01/08/2025 | 15:52:18.997 | 8 | 335.90 | |
| 8 | 335.90 | |||
| 8 | 335.90 | |||
| 01/08/2025 | 15:52:15.818 | 7 | 335.90 | |
| 7 | 335.90 | |||
| 7 | 335.90 | |||
| 01/08/2025 | 15:52:14.385 | 30 | 335.90 | |
| 20 | 335.90 | |||
| 30 | 335.90 | |||
| 10 | 335.90 | |||
| 01/08/2025 | 15:52:11.350 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 01/08/2025 | 15:51:45.699 | 20 | 336.40 | |
| 20 | 336.40 | |||
| 20 | 336.40 | |||
| 01/08/2025 | 15:51:37.811 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 01/08/2025 | 15:51:37.273 | 60 | 336.40 | |
| 60 | 336.40 | |||
| 60 | 336.40 | |||
| 01/08/2025 | 15:51:36.692 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 01/08/2025 | 15:51:30.064 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 01/08/2025 | 15:51:07.597 | 20 | 336.30 | |
| 20 | 336.30 | |||
| 20 | 336.30 | |||
| 01/08/2025 | 15:51:06.492 | 8 | 336.30 | |
| 8 | 336.30 | |||
| 8 | 336.30 | |||
| 01/08/2025 | 15:50:57.003 | 12 | 336.40 | |
| 12 | 336.40 | |||
| 12 | 336.40 | |||
| 01/08/2025 | 15:50:33.283 | 1 | 336.00 | |
| 1 | 336.00 | |||
| 1 | 336.00 | |||
| 01/08/2025 | 15:50:22.199 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 01/08/2025 | 15:50:17.479 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 01/08/2025 | 15:50:17.190 | 20 | 335.90 | |
| 20 | 335.90 | |||
| 20 | 335.90 | |||
| 01/08/2025 | 15:50:13.601 | 29 | 335.90 | |
| 29 | 335.90 | |||
| 29 | 335.90 | |||
| 01/08/2025 | 15:49:56.621 | 15 | 335.90 | |
| 15 | 335.90 | |||
| 15 | 335.90 | |||
| 01/08/2025 | 15:49:48.497 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 01/08/2025 | 15:49:44.571 | 30 | 335.80 | |
| 30 | 335.80 | |||
| 30 | 335.80 | |||
| 01/08/2025 | 15:49:35.716 | 11 | 335.80 | |
| 11 | 335.80 | |||
| 11 | 335.80 | |||
| 01/08/2025 | 15:49:32.619 | 3 | 335.90 | |
| 3 | 335.90 | |||
| 3 | 335.90 | |||
| 01/08/2025 | 15:49:32.036 | 60 | 335.90 | |
| 60 | 335.90 | |||
| 60 | 335.90 | |||
| 01/08/2025 | 15:49:23.397 | 46 | 335.80 | |
| 46 | 335.80 | |||
| 41 | 335.80 | |||
| 5 | 335.80 | |||
| 01/08/2025 | 15:49:23.360 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 01/08/2025 | 15:49:18.352 | 35 | 336.00 | |
| 35 | 336.00 | |||
| 35 | 336.00 | |||
| 01/08/2025 | 15:49:03.867 | 20 | 336.10 | |
| 20 | 336.10 | |||
| 20 | 336.10 | |||
| 01/08/2025 | 15:48:44.014 | 20 | 336.20 | |
| 20 | 336.20 | |||
| 20 | 336.20 | |||
| 01/08/2025 | 15:48:43.503 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 01/08/2025 | 15:48:42.633 | 204 | 336.00 | |
| 14 | 336.00 | |||
| 31 | 336.00 | |||
| 6 | 336.00 | |||
| 75 | 336.00 | |||
| 100 | 336.00 | |||
| 25 | 336.00 | |||
| 3 | 336.00 | |||
| 40 | 336.00 | |||
| 30 | 336.00 | |||
| 5 | 336.00 | |||
| 9 | 336.00 | |||
| 60 | 336.00 | |||
| 10 | 336.00 | |||
| 01/08/2025 | 15:48:42.558 | 64 | 336.00 | |
| 64 | 336.00 | |||
| 25 | 336.00 | |||
| 5 | 336.00 | |||
| 32 | 336.00 | |||
| 2 | 336.00 | |||
| 01/08/2025 | 15:48:42.476 | 4 | 336.10 | |
| 4 | 336.10 | |||
| 4 | 336.10 | |||
| 01/08/2025 | 15:48:34.310 | 10 | 336.30 | |
| 10 | 336.30 | |||
| 10 | 336.30 | |||
| 01/08/2025 | 15:48:12.507 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 01/08/2025 | 15:47:38.456 | 2 | 336.40 | |
| 2 | 336.40 | |||
| 2 | 336.40 | |||
| 01/08/2025 | 15:46:50.103 | 19 | 336.30 | |
| 19 | 336.30 | |||
| 19 | 336.30 | |||
| 01/08/2025 | 15:46:24.294 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 01/08/2025 | 15:46:24.052 | 5 | 336.20 | |
| 5 | 336.20 | |||
| 5 | 336.20 | |||
| 01/08/2025 | 15:46:21.637 | 4 | 336.30 | |
| 4 | 336.30 | |||
| 4 | 336.30 | |||
| 01/08/2025 | 15:46:19.044 | 10 | 336.30 | |
| 10 | 336.30 | |||
| 10 | 336.30 | |||
| 01/08/2025 | 15:46:08.175 | 9 | 336.30 | |
| 9 | 336.30 | |||
| 9 | 336.30 | |||
| 01/08/2025 | 15:46:03.457 | 8 | 336.40 | |
| 8 | 336.40 | |||
| 8 | 336.40 | |||
| 01/08/2025 | 15:46:01.140 | 14 | 336.20 | |
| 14 | 336.20 | |||
| 14 | 336.20 | |||
| 01/08/2025 | 15:46:00.967 | 70 | 336.30 | |
| 70 | 336.30 | |||
| 15 | 336.30 | |||
| 50 | 336.30 | |||
| 5 | 336.30 | |||
| 01/08/2025 | 15:45:54.171 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 01/08/2025 | 15:45:50.413 | 23 | 336.40 | |
| 6 | 336.40 | |||
| 10 | 336.40 | |||
| 8 | 336.40 | |||
| 5 | 336.40 | |||
| 17 | 336.40 | |||
| 01/08/2025 | 15:45:50.340 | 5 | 336.40 | |
| 5 | 336.40 | |||
| 5 | 336.40 | |||
| 01/08/2025 | 15:45:39.209 | 15 | 336.60 | |
| 15 | 336.60 | |||
| 15 | 336.60 | |||
| 01/08/2025 | 15:45:27.374 | 30 | 336.70 | |
| 30 | 336.70 | |||
| 30 | 336.70 | |||
| 01/08/2025 | 15:44:41.412 | 1 133 | 336.80 | |
| 2 | 336.80 | |||
| 1 131 | 336.80 | |||
| 15 | 336.80 | |||
| 1 118 | 336.80 | |||
| 01/08/2025 | 15:44:21.801 | 200 | 336.50 | |
| 200 | 336.50 | |||
| 200 | 336.50 | |||
| 01/08/2025 | 15:44:17.960 | 223 | 336.50 | |
| 223 | 336.50 | |||
| 200 | 336.50 | |||
| 23 | 336.50 | |||
| 01/08/2025 | 15:44:00.114 | 200 | 336.50 | |
| 200 | 336.50 | |||
| 200 | 336.50 | |||
| 01/08/2025 | 15:43:55.107 | 114 | 336.50 | |
| 14 | 336.50 | |||
| 114 | 336.50 | |||
| 100 | 336.50 | |||
| 01/08/2025 | 15:43:20.132 | 30 | 336.90 | |
| 30 | 336.90 | |||
| 30 | 336.90 | |||
| 01/08/2025 | 15:43:10.045 | 7 | 336.90 | |
| 7 | 336.90 | |||
| 7 | 336.90 | |||
| 01/08/2025 | 15:43:07.011 | 5 | 336.90 | |
| 5 | 336.90 | |||
| 5 | 336.90 | |||
| 01/08/2025 | 15:43:05.102 | 3 | 336.90 | |
| 3 | 336.90 | |||
| 3 | 336.90 | |||
| 01/08/2025 | 15:42:42.784 | 1 | 337.00 | |
| 1 | 337.00 | |||
| 1 | 337.00 | |||
| 01/08/2025 | 15:42:41.571 | 100 | 337.00 | |
| 100 | 337.00 | |||
| 100 | 337.00 | |||
| 01/08/2025 | 15:42:35.079 | 30 | 336.90 | |
| 30 | 336.90 | |||
| 30 | 336.90 | |||
| 01/08/2025 | 15:42:16.044 | 5 | 337.00 | |
| 5 | 337.00 | |||
| 5 | 337.00 | |||
| 01/08/2025 | 15:42:07.827 | 10 | 337.10 | |
| 10 | 337.10 | |||
| 10 | 337.10 | |||
| 01/08/2025 | 15:41:50.462 | 30 | 337.00 | |
| 30 | 337.00 | |||
| 30 | 337.00 | |||
| 01/08/2025 | 15:41:33.906 | 2 | 336.90 | |
| 2 | 336.90 | |||
| 2 | 336.90 | |||
| 01/08/2025 | 15:41:27.537 | 10 | 337.00 | |
| 10 | 337.00 | |||
| 10 | 337.00 | |||
| 01/08/2025 | 15:41:27.484 | 29 | 337.00 | |
| 29 | 337.00 | |||
| 29 | 337.00 | |||
| 01/08/2025 | 15:40:59.306 | 100 | 336.70 | |
| 96 | 336.70 | |||
| 100 | 336.70 | |||
| 2 | 336.70 | |||
| 2 | 336.70 | |||
| 01/08/2025 | 15:40:48.300 | 200 | 336.70 | |
| 200 | 336.70 | |||
| 200 | 336.70 | |||
| 01/08/2025 | 15:40:36.967 | 37 | 336.80 | |
| 37 | 336.80 | |||
| 37 | 336.80 | |||
| 01/08/2025 | 15:40:21.154 | 2 | 336.90 | |
| 2 | 336.90 | |||
| 2 | 336.90 | |||
| 01/08/2025 | 15:39:45.926 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 01/08/2025 | 15:39:42.890 | 50 | 336.70 | |
| 50 | 336.70 | |||
| 50 | 336.70 | |||
| 01/08/2025 | 15:39:35.243 | 7 | 336.80 | |
| 7 | 336.80 | |||
| 7 | 336.80 | |||
| 01/08/2025 | 15:39:04.578 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 01/08/2025 | 15:39:01.170 | 3 | 336.70 | |
| 3 | 336.70 | |||
| 3 | 336.70 | |||
| 01/08/2025 | 15:38:59.460 | 100 | 336.80 | |
| 100 | 336.80 | |||
| 100 | 336.80 | |||
| 01/08/2025 | 15:38:59.411 | 6 | 336.80 | |
| 6 | 336.80 | |||
| 6 | 336.80 | |||
| 01/08/2025 | 15:38:49.369 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 01/08/2025 | 15:38:44.878 | 50 | 336.80 | |
| 50 | 336.80 | |||
| 50 | 336.80 | |||
| 01/08/2025 | 15:38:24.053 | 10 | 336.80 | |
| 10 | 336.80 | |||
| 10 | 336.80 | |||
| 01/08/2025 | 15:38:22.960 | 700 | 336.80 | |
| 485 | 336.80 | |||
| 15 | 336.80 | |||
| 700 | 336.80 | |||
| 200 | 336.80 | |||
| 01/08/2025 | 15:38:10.935 | 200 | 336.80 | |
| 200 | 336.80 | |||
| 200 | 336.80 | |||
| 01/08/2025 | 15:38:03.822 | 7 | 337.00 | |
| 7 | 337.00 | |||
| 7 | 337.00 | |||
| 01/08/2025 | 15:38:00.159 | 75 | 337.00 | |
| 75 | 337.00 | |||
| 75 | 337.00 | |||
| 01/08/2025 | 15:37:36.615 | 5 | 336.70 | |
| 5 | 336.70 | |||
| 5 | 336.70 | |||
| 01/08/2025 | 15:37:29.461 | 14 | 336.70 | |
| 14 | 336.70 | |||
| 14 | 336.70 | |||
| 01/08/2025 | 15:37:27.222 | 14 | 336.80 | |
| 14 | 336.80 | |||
| 14 | 336.80 | |||
| 01/08/2025 | 15:37:24.864 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 01/08/2025 | 15:36:57.197 | 14 | 336.70 | |
| 14 | 336.70 | |||
| 14 | 336.70 | |||
| 01/08/2025 | 15:36:49.972 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 01/08/2025 | 15:36:39.656 | 10 | 337.00 | |
| 10 | 337.00 | |||
| 10 | 337.00 | |||
| 01/08/2025 | 15:36:38.367 | 5 | 336.90 | |
| 5 | 336.90 | |||
| 5 | 336.90 | |||
| 01/08/2025 | 15:36:32.956 | 200 | 336.80 | |
| 75 | 336.80 | |||
| 2 | 336.80 | |||
| 200 | 336.80 | |||
| 123 | 336.80 | |||
| 01/08/2025 | 15:36:32.831 | 144 | 337.00 | |
| 4 | 337.00 | |||
| 129 | 337.00 | |||
| 11 | 337.00 | |||
| 144 | 337.00 | |||
| 01/08/2025 | 15:36:32.220 | 217 | 337.00 | |
| 6 | 337.00 | |||
| 15 | 337.00 | |||
| 4 | 337.00 | |||
| 7 | 337.00 | |||
| 25 | 337.00 | |||
| 171 | 337.00 | |||
| 6 | 337.00 | |||
| 200 | 337.00 | |||
| 01/08/2025 | 15:36:28.956 | 210 | 337.00 | |
| 80 | 337.00 | |||
| 8 | 337.00 | |||
| 10 | 337.00 | |||
| 10 | 337.00 | |||
| 100 | 337.00 | |||
| 1 | 337.00 | |||
| 10 | 337.00 | |||
| 1 | 337.00 | |||
| 200 | 337.00 | |||
| 01/08/2025 | 15:36:28.851 | 40 | 337.10 | |
| 40 | 337.10 | |||
| 15 | 337.10 | |||
| 25 | 337.10 | |||
| 01/08/2025 | 15:36:28.768 | 59 | 337.30 | |
| 59 | 337.30 | |||
| 59 | 337.30 | |||
| 01/08/2025 | 15:35:12.201 | 40 | 337.20 | |
| 40 | 337.20 | |||
| 40 | 337.20 | |||
| 01/08/2025 | 15:34:35.759 | 5 | 337.20 | |
| 5 | 337.20 | |||
| 5 | 337.20 | |||
| 01/08/2025 | 15:34:32.138 | 25 | 337.20 | |
| 25 | 337.20 | |||
| 25 | 337.20 | |||
| 01/08/2025 | 15:34:30.179 | 1 | 337.20 | |
| 1 | 337.20 | |||
| 1 | 337.20 | |||
| 01/08/2025 | 15:34:17.532 | 70 | 337.20 | |
| 70 | 337.20 | |||
| 10 | 337.20 | |||
| 50 | 337.20 | |||
| 10 | 337.20 | |||
| 01/08/2025 | 15:33:54.874 | 5 | 337.40 | |
| 5 | 337.40 | |||
| 5 | 337.40 | |||
| 01/08/2025 | 15:33:24.291 | 10 | 337.40 | |
| 10 | 337.40 | |||
| 10 | 337.40 | |||
| 01/08/2025 | 15:32:42.858 | 7 | 337.40 | |
| 7 | 337.40 | |||
| 7 | 337.40 | |||
| 01/08/2025 | 15:32:32.079 | 20 | 337.50 | |
| 20 | 337.50 | |||
| 20 | 337.50 | |||
| 01/08/2025 | 15:32:20.864 | 20 | 337.60 | |
| 20 | 337.60 | |||
| 20 | 337.60 | |||
| 01/08/2025 | 15:31:42.649 | 10 | 337.60 | |
| 10 | 337.60 | |||
| 10 | 337.60 | |||
| 01/08/2025 | 15:31:05.993 | 11 | 337.50 | |
| 11 | 337.50 | |||
| 11 | 337.50 | |||
| 01/08/2025 | 15:31:02.751 | 10 | 337.70 | |
| 10 | 337.70 | |||
| 10 | 337.70 | |||
| 01/08/2025 | 15:30:42.707 | 5 | 337.80 | |
| 5 | 337.80 | |||
| 5 | 337.80 | |||
| 01/08/2025 | 15:29:57.740 | 1 | 337.50 | |
| 1 | 337.50 | |||
| 1 | 337.50 | |||
| 01/08/2025 | 15:29:49.073 | 10 | 337.40 | |
| 10 | 337.40 | |||
| 10 | 337.40 | |||
| 01/08/2025 | 15:29:48.822 | 75 | 337.30 | |
| 75 | 337.30 | |||
| 75 | 337.30 | |||
| 01/08/2025 | 15:29:48.592 | 20 | 337.30 | |
| 20 | 337.30 | |||
| 20 | 337.30 | |||
| 01/08/2025 | 15:29:34.340 | 284 | 337.50 | |
| 25 | 337.50 | |||
| 10 | 337.50 | |||
| 30 | 337.50 | |||
| 10 | 337.50 | |||
| 6 | 337.50 | |||
| 3 | 337.50 | |||
| 200 | 337.50 | |||
| 45 | 337.50 | |||
| 109 | 337.50 | |||
| 130 | 337.50 | |||
| 01/08/2025 | 15:29:32.176 | 670 | 337.50 | |
| 80 | 337.50 | |||
| 100 | 337.50 | |||
| 5 | 337.50 | |||
| 15 | 337.50 | |||
| 470 | 337.50 | |||
| 350 | 337.50 | |||
| 120 | 337.50 | |||
| 200 | 337.50 | |||
| 01/08/2025 | 15:27:31.516 | 200 | 337.80 | |
| 200 | 337.80 | |||
| 200 | 337.80 | |||
| 01/08/2025 | 15:27:18.892 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 01/08/2025 | 15:27:14.348 | 3 | 338.10 | |
| 3 | 338.10 | |||
| 3 | 338.10 | |||
| 01/08/2025 | 15:26:43.576 | 10 | 338.10 | |
| 10 | 338.10 | |||
| 10 | 338.10 | |||
| 01/08/2025 | 15:26:39.707 | 2 | 338.10 | |
| 2 | 338.10 | |||
| 2 | 338.10 | |||
| 01/08/2025 | 15:26:31.886 | 5 | 338.10 | |
| 5 | 338.10 | |||
| 5 | 338.10 | |||
| 01/08/2025 | 15:25:34.079 | 2 | 338.10 | |
| 2 | 338.10 | |||
| 2 | 338.10 | |||
| 01/08/2025 | 15:25:24.097 | 20 | 338.10 | |
| 20 | 338.10 | |||
| 20 | 338.10 | |||
| 01/08/2025 | 15:25:20.871 | 16 | 338.10 | |
| 16 | 338.10 | |||
| 16 | 338.10 | |||
| 01/08/2025 | 15:24:32.419 | 125 | 338.10 | |
| 100 | 338.10 | |||
| 125 | 338.10 | |||
| 25 | 338.10 | |||
| 01/08/2025 | 15:24:29.576 | 200 | 338.10 | |
| 200 | 338.10 | |||
| 200 | 338.10 | |||
| 01/08/2025 | 15:23:09.262 | 3 | 338.10 | |
| 3 | 338.10 | |||
| 3 | 338.10 | |||
| 01/08/2025 | 15:23:09.189 | 9 | 338.10 | |
| 9 | 338.10 | |||
| 9 | 338.10 | |||
| 01/08/2025 | 15:23:09.104 | 5 | 338.10 | |
| 5 | 338.10 | |||
| 5 | 338.10 | |||
| 01/08/2025 | 15:22:59.542 | 1 | 338.00 | |
| 1 | 338.00 | |||
| 1 | 338.00 | |||
| 01/08/2025 | 15:22:46.165 | 10 | 338.10 | |
| 10 | 338.10 | |||
| 10 | 338.10 | |||
| 01/08/2025 | 15:22:23.011 | 10 | 338.10 | |
| 10 | 338.10 | |||
| 10 | 338.10 | |||
| 01/08/2025 | 15:22:10.039 | 2 | 338.20 | |
| 2 | 338.20 | |||
| 2 | 338.20 | |||
| 01/08/2025 | 15:22:02.984 | 1 | 338.10 | |
| 1 | 338.10 | |||
| 1 | 338.10 | |||
| 01/08/2025 | 15:21:34.350 | 15 | 338.00 | |
| 15 | 338.00 | |||
| 15 | 338.00 | |||
| 01/08/2025 | 15:21:22.591 | 1 | 337.90 | |
| 1 | 337.90 | |||
| 1 | 337.90 | |||
| 01/08/2025 | 15:20:53.765 | 10 | 337.90 | |
| 10 | 337.90 | |||
| 10 | 337.90 | |||
| 01/08/2025 | 15:20:48.174 | 5 | 337.90 | |
| 5 | 337.90 | |||
| 5 | 337.90 | |||
| 01/08/2025 | 15:20:37.358 | 100 | 337.80 | |
| 50 | 337.80 | |||
| 50 | 337.80 | |||
| 100 | 337.80 | |||
| 01/08/2025 | 15:20:26.414 | 15 | 337.90 | |
| 15 | 337.90 | |||
| 15 | 337.90 | |||
| 01/08/2025 | 15:20:19.202 | 50 | 338.00 | |
| 50 | 338.00 | |||
| 50 | 338.00 | |||
| 01/08/2025 | 15:20:08.461 | 50 | 338.10 | |
| 50 | 338.10 | |||
| 50 | 338.10 | |||
| 01/08/2025 | 15:19:30.111 | 3 | 338.10 | |
| 3 | 338.10 | |||
| 3 | 338.10 | |||
| 01/08/2025 | 15:19:22.215 | 10 | 338.10 | |
| 10 | 338.10 | |||
| 10 | 338.10 | |||
| 01/08/2025 | 15:19:13.664 | 5 | 338.20 | |
| 5 | 338.20 | |||
| 5 | 338.20 | |||
| 01/08/2025 | 15:19:08.068 | 3 | 338.10 | |
| 3 | 338.10 | |||
| 3 | 338.10 | |||
| 01/08/2025 | 15:19:06.207 | 4 | 338.20 | |
| 4 | 338.20 | |||
| 4 | 338.20 | |||
| 01/08/2025 | 15:18:56.111 | 1 | 338.20 | |
| 1 | 338.20 | |||
| 1 | 338.20 | |||
| 01/08/2025 | 15:18:21.663 | 4 | 337.90 | |
| 2 | 337.90 | |||
| 2 | 337.90 | |||
| 4 | 337.90 | |||
| 01/08/2025 | 15:18:19.848 | 14 | 338.10 | |
| 14 | 338.10 | |||
| 14 | 338.10 | |||
| 01/08/2025 | 15:17:42.739 | 11 | 338.00 | |
| 11 | 338.00 | |||
| 11 | 338.00 | |||
| 01/08/2025 | 15:17:38.210 | 93 | 338.00 | |
| 93 | 338.00 | |||
| 40 | 338.00 | |||
| 20 | 338.00 | |||
| 5 | 338.00 | |||
| 5 | 338.00 | |||
| 9 | 338.00 | |||
| 10 | 338.00 | |||
| 4 | 338.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.56 / Ask: 189.76
Turnover: 78 063 TEUR -
Nvidia Corp.
Bid: 151.08 / Ask: 151.16
Turnover: 66 206 TEUR -
Novo-Nordisk AS
Bid: 41.405 / Ask: 41.425
Turnover: 48 548 TEUR -
Rheinmetall AG
Bid: 1 710.00
Ask: 1 711.00
Turnover: 47 006 TEUR -
Allianz SE
Bid: 336.60 / Ask: 336.80
Turnover: 29 198 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:24:45
Last Update:
01/08/2025 @ 16:24:45