iShsV-S&P 500 Inf.Te.Sec.U.ETF

1345

1282

36.94

       

Date Time Volume Order Volume Price
11/11/2025 20:13:34.908 3   36.94
      3 36.94
      3 36.94
11/11/2025 20:05:30.057 135   36.945
      135 36.945
      135 36.945
11/11/2025 20:05:07.934 6   36.875
      6 36.875
      6 36.875
11/11/2025 20:03:48.550 533   36.87
      533 36.87
      533 36.87
11/11/2025 20:03:20.353 3   36.935
      3 36.935
      3 36.935
11/11/2025 20:02:28.970 5   36.94
      5 36.94
      5 36.94
11/11/2025 20:02:08.426 12   36.94
      12 36.94
      12 36.94
11/11/2025 20:02:04.788 67   36.865
      67 36.865
      67 36.865
11/11/2025 20:01:27.280 15   36.86
      15 36.86
      15 36.86
11/11/2025 20:00:51.449 80   36.95
      80 36.95
      80 36.95
11/11/2025 19:59:28.289 9   36.975
      9 36.975
      9 36.975
11/11/2025 19:58:45.920 593   36.90
      593 36.90
      593 36.90
11/11/2025 19:58:19.718 30   36.97
      30 36.97
      30 36.97
11/11/2025 19:57:16.545 32   36.885
      32 36.885
      32 36.885
11/11/2025 19:56:19.654 95   36.955
      95 36.955
      95 36.955
11/11/2025 19:56:19.204 1   36.955
      1 36.955
      1 36.955
11/11/2025 19:52:47.956 27   36.95
      27 36.95
      27 36.95
11/11/2025 19:52:09.270 3   36.94
      3 36.94
      3 36.94
11/11/2025 19:51:08.984 1   36.94
      1 36.94
      1 36.94
11/11/2025 19:50:49.522 275   36.86
      275 36.86
      275 36.86
11/11/2025 19:50:33.150 45   36.925
      45 36.925
      45 36.925
11/11/2025 19:48:50.467 266   36.86
      266 36.86
      266 36.86
11/11/2025 19:44:55.851 217   36.92
      217 36.92
      217 36.92
11/11/2025 19:44:44.471 200   36.915
      200 36.915
      200 36.915
11/11/2025 19:44:02.038 1   36.91
      1 36.91
      1 36.91
11/11/2025 19:43:59.220 6   36.91
      6 36.91
      6 36.91
11/11/2025 19:42:17.915 80   36.855
      80 36.855
      80 36.855
11/11/2025 19:42:09.335 6   36.925
      6 36.925
      6 36.925
11/11/2025 19:41:09.405 3   36.91
      3 36.91
      3 36.91
11/11/2025 19:37:20.027 1   36.875
      1 36.875
      1 36.875
11/11/2025 19:37:03.722 2   36.795
      2 36.795
      2 36.795
11/11/2025 19:34:35.202 711   36.89
      711 36.89
      711 36.89
11/11/2025 19:33:39.799 3   36.825
      3 36.825
      3 36.825
11/11/2025 19:33:10.821 6   36.905
      6 36.905
      6 36.905
11/11/2025 19:30:52.290 1   36.905
      1 36.905
      1 36.905
11/11/2025 19:29:24.231 14   36.91
      14 36.91
      14 36.91
11/11/2025 19:28:59.927 3   36.835
      3 36.835
      3 36.835
11/11/2025 19:27:36.495 543   36.88
      543 36.88
      543 36.88
11/11/2025 19:27:09.211 5   36.825
      5 36.825
      5 36.825
11/11/2025 19:26:12.948 1   36.90
      1 36.90
      1 36.90
11/11/2025 19:26:10.842 1   36.895
      1 36.895
      1 36.895
11/11/2025 19:26:09.329 55   36.895
      55 36.895
      55 36.895
11/11/2025 19:25:31.798 1   36.895
      1 36.895
      1 36.895
11/11/2025 19:25:15.704 7   36.905
      7 36.905
      7 36.905
11/11/2025 19:25:09.368 3   36.835
      3 36.835
      3 36.835
11/11/2025 19:25:03.688 300   36.905
      300 36.905
      300 36.905
11/11/2025 19:24:51.657 11   36.895
      11 36.895
      11 36.895
11/11/2025 19:24:39.990 9   36.92
      9 36.92
      9 36.92
11/11/2025 19:24:24.194 11   36.915
      11 36.915
      11 36.915
11/11/2025 19:22:33.830 2   36.92
      2 36.92
      2 36.92
11/11/2025 19:22:30.718 1   36.85
      1 36.85
      1 36.85
11/11/2025 19:22:22.983 11   36.855
      11 36.855
      11 36.855
11/11/2025 19:21:32.871 1   36.86
      1 36.86
      1 36.86
11/11/2025 19:21:27.030 2   36.86
      2 36.86
      2 36.86
11/11/2025 19:18:06.765 1   36.89
      1 36.89
      1 36.89
11/11/2025 19:17:58.417 1   36.895
      1 36.895
      1 36.895
11/11/2025 19:17:12.543 1   36.89
      1 36.89
      1 36.89
11/11/2025 19:16:02.204 1   36.88
      1 36.88
      1 36.88
11/11/2025 19:15:24.649 27   36.885
      27 36.885
      27 36.885
11/11/2025 19:14:40.999 2 848   36.88
      2 848 36.88
      2 848 36.88
11/11/2025 19:13:22.591 40   36.815
      40 36.815
      40 36.815
11/11/2025 19:11:15.125 1   36.885
      1 36.885
      1 36.885
11/11/2025 19:10:58.387 35   36.885
      35 36.885
      35 36.885
11/11/2025 19:10:25.381 40   36.885
      40 36.885
      40 36.885
11/11/2025 19:09:01.285 3   36.90
      3 36.90
      3 36.90
11/11/2025 19:06:51.541 24   36.90
      24 36.90
      24 36.90
11/11/2025 19:05:48.277 1   36.89
      1 36.89
      1 36.89
11/11/2025 19:05:47.025 92   36.89
      92 36.89
      92 36.89
11/11/2025 19:03:44.907 6   36.865
      6 36.865
      6 36.865
11/11/2025 19:03:44.419 150   36.865
      150 36.865
      150 36.865
11/11/2025 19:03:28.221 20   36.79
      20 36.79
      20 36.79
11/11/2025 19:00:41.493 67   36.875
      67 36.875
      67 36.875
11/11/2025 19:00:22.926 10   36.865
      10 36.865
      10 36.865
11/11/2025 18:59:52.200 1   36.79
      1 36.79
      1 36.79
11/11/2025 18:59:21.812 1   36.865
      1 36.865
      1 36.865
11/11/2025 18:59:05.846 55   36.865
      55 36.865
      55 36.865
11/11/2025 18:58:50.259 4   36.86
      4 36.86
      4 36.86
11/11/2025 18:55:58.614 40   36.86
      40 36.86
      40 36.86
11/11/2025 18:54:26.902 1   36.85
      1 36.85
      1 36.85
11/11/2025 18:51:54.413 3   36.82
      3 36.82
      3 36.82
11/11/2025 18:47:33.831 6   36.80
      6 36.80
      6 36.80
11/11/2025 18:46:42.630 17   36.80
      17 36.80
      17 36.80
11/11/2025 18:46:41.205 1   36.80
      1 36.80
      1 36.80
11/11/2025 18:46:39.812 3   36.725
      3 36.725
      3 36.725
11/11/2025 18:46:12.847 1   36.795
      1 36.795
      1 36.795
11/11/2025 18:45:50.013 6   36.795
      6 36.795
      6 36.795
11/11/2025 18:45:41.240 1 000   36.80
      108 36.80
      1 000 36.80
      892 36.80
11/11/2025 18:41:55.524 85   36.79
      85 36.79
      85 36.79
11/11/2025 18:41:51.623 40   36.79
      40 36.79
      40 36.79
11/11/2025 18:40:29.160 100   36.715
      100 36.715
      100 36.715
11/11/2025 18:40:20.930 400   36.785
      400 36.785
      400 36.785
11/11/2025 18:40:20.659 2   36.715
      2 36.715
      2 36.715
11/11/2025 18:39:28.832 2   36.785
      2 36.785
      2 36.785
11/11/2025 18:38:27.779 1   36.80
      1 36.80
      1 36.80
11/11/2025 18:38:11.880 13   36.795
      13 36.795
      13 36.795
11/11/2025 18:37:04.449 65   36.785
      65 36.785
      65 36.785
11/11/2025 18:36:40.649 15   36.79
      15 36.79
      15 36.79
11/11/2025 18:36:40.345 7   36.72
      7 36.72
      7 36.72
11/11/2025 18:35:32.939 2   36.79
      2 36.79
      2 36.79
11/11/2025 18:35:27.913 1   36.785
      1 36.785
      1 36.785
11/11/2025 18:33:15.162 550   36.79
      550 36.79
      550 36.79
11/11/2025 18:32:59.793 1   36.79
      1 36.79
      1 36.79
11/11/2025 18:32:57.110 6   36.715
      6 36.715
      6 36.715
11/11/2025 18:31:19.602 35   36.78
      35 36.78
      35 36.78
11/11/2025 18:28:06.587 1   36.76
      1 36.76
      1 36.76
11/11/2025 18:28:05.682 136   36.76
      136 36.76
      136 36.76
11/11/2025 18:27:24.006 9   36.70
      9 36.70
      9 36.70
11/11/2025 18:27:01.401 1   36.695
      1 36.695
      1 36.695
11/11/2025 18:26:48.824 3   36.765
      3 36.765
      3 36.765
11/11/2025 18:25:13.071 1   36.795
      1 36.795
      1 36.795
11/11/2025 18:24:20.731 6   36.80
      6 36.80
      6 36.80
11/11/2025 18:23:48.237 50   36.805
      50 36.805
      50 36.805
11/11/2025 18:23:09.551 3   36.735
      3 36.735
      3 36.735
11/11/2025 18:22:51.746 1   36.81
      1 36.81
      1 36.81
11/11/2025 18:22:18.749 2   36.805
      2 36.805
      2 36.805
11/11/2025 18:22:07.024 815   36.80
      815 36.80
      815 36.80
11/11/2025 18:21:21.112 1   36.795
      1 36.795
      1 36.795
11/11/2025 18:18:34.529 1   36.79
      1 36.79
      1 36.79
11/11/2025 18:18:30.808 5   36.79
      5 36.79
      5 36.79
11/11/2025 18:18:28.437 1   36.785
      1 36.785
      1 36.785
11/11/2025 18:17:53.156 100   36.80
      100 36.80
      100 36.80
11/11/2025 18:17:43.376 1   36.80
      1 36.80
      1 36.80
11/11/2025 18:16:40.046 1   36.80
      1 36.80
      1 36.80
11/11/2025 18:14:12.886 70   36.77
      70 36.77
      70 36.77
11/11/2025 18:13:10.894 3   36.695
      3 36.695
      3 36.695
11/11/2025 18:12:39.806 1   36.77
      1 36.77
      1 36.77
11/11/2025 18:09:50.087 300   36.78
      300 36.78
      300 36.78
11/11/2025 18:09:22.389 1   36.78
      1 36.78
      1 36.78
11/11/2025 18:07:55.436 8   36.785
      8 36.785
      8 36.785
11/11/2025 18:07:43.191 50   36.785
      50 36.785
      50 36.785
11/11/2025 18:07:08.976 40   36.78
      40 36.78
      40 36.78
11/11/2025 18:03:04.906 1   36.735
      1 36.735
      1 36.735
11/11/2025 18:03:03.863 14   36.735
      14 36.735
      14 36.735
11/11/2025 18:02:56.382 6   36.73
      6 36.73
      6 36.73
11/11/2025 18:01:28.353 2   36.74
      2 36.74
      2 36.74
11/11/2025 18:01:09.936 2   36.735
      2 36.735
      2 36.735
11/11/2025 18:01:09.577 1   36.735
      1 36.735
      1 36.735
11/11/2025 18:01:03.138 4   36.73
      4 36.73
      4 36.73
11/11/2025 18:00:53.103 60   36.73
      60 36.73
      60 36.73
11/11/2025 18:00:17.330 80   36.645
      80 36.645
      80 36.645
11/11/2025 17:59:32.023 1   36.645
      1 36.645
      1 36.645
11/11/2025 17:59:23.133 20   36.64
      20 36.64
      20 36.64
11/11/2025 17:58:52.596 1   36.64
      1 36.64
      1 36.64
11/11/2025 17:58:24.316 34   36.645
      34 36.645
      34 36.645
11/11/2025 17:51:55.421 1   36.73
      1 36.73
      1 36.73
11/11/2025 17:51:10.747 1   36.73
      1 36.73
      1 36.73
11/11/2025 17:51:09.027 2   36.655
      2 36.655
      2 36.655
11/11/2025 17:51:07.764 6   36.73
      6 36.73
      6 36.73
11/11/2025 17:50:39.274 3   36.655
      3 36.655
      3 36.655
11/11/2025 17:50:08.653 137   36.745
      137 36.745
      137 36.745
11/11/2025 17:49:53.511 700   36.675
      60 36.675
      700 36.675
      640 36.675
11/11/2025 17:49:00.055 80   36.73
      80 36.73
      80 36.73
11/11/2025 17:48:44.038 6   36.73
      6 36.73
      6 36.73
11/11/2025 17:48:30.257 11   36.69
      11 36.69
      11 36.69
11/11/2025 17:48:13.052 6   36.74
      6 36.74
      6 36.74
11/11/2025 17:46:58.783 1   36.73
      1 36.73
      1 36.73
11/11/2025 17:45:36.672 2   36.66
      2 36.66
      2 36.66
11/11/2025 17:45:28.023 1   36.655
      1 36.655
      1 36.655
11/11/2025 17:43:34.611 9   36.735
      9 36.735
      9 36.735
11/11/2025 17:42:58.310 1   36.735
      1 36.735
      1 36.735
11/11/2025 17:42:57.362 27   36.74
      27 36.74
      27 36.74
11/11/2025 17:42:31.657 164   36.73
      164 36.73
      164 36.73
11/11/2025 17:42:20.471 1   36.725
      1 36.725
      1 36.725
11/11/2025 17:42:02.852 2   36.65
      2 36.65
      2 36.65
11/11/2025 17:41:57.428 13   36.65
      13 36.65
      13 36.65
11/11/2025 17:41:35.845 2   36.715
      2 36.715
      2 36.715
11/11/2025 17:41:09.647 3   36.64
      3 36.64
      3 36.64
11/11/2025 17:40:58.685 1   36.70
      1 36.70
      1 36.70
11/11/2025 17:40:54.747 273   36.70
      273 36.70
      273 36.70
11/11/2025 17:40:51.858 100   36.625
      100 36.625
      49 36.625
      51 36.625
11/11/2025 17:35:40.548 1   36.72
      1 36.72
      1 36.72
11/11/2025 17:35:15.462 2   36.72
      2 36.72
      2 36.72
11/11/2025 17:35:11.098 1   36.72
      1 36.72
      1 36.72
11/11/2025 17:34:41.615 3   36.72
      3 36.72
      3 36.72
11/11/2025 17:34:02.504 5   36.645
      5 36.645
      5 36.645
11/11/2025 17:31:52.514 6   36.635
      6 36.635
      6 36.635
11/11/2025 17:28:39.144 3   36.695
      3 36.695
      3 36.695
11/11/2025 17:27:49.895 135   36.705
      135 36.705
      135 36.705
11/11/2025 17:27:31.789 500   36.71
      500 36.71
      500 36.71
11/11/2025 17:25:31.820 8   36.76
      8 36.76
      8 36.76
11/11/2025 17:24:59.404 1   36.775
      1 36.775
      1 36.775
11/11/2025 17:24:32.297 5   36.77
      5 36.77
      5 36.77
11/11/2025 17:21:20.707 150   36.735
      150 36.735
      150 36.735
11/11/2025 17:21:08.882 3   36.745
      3 36.745
      3 36.745
11/11/2025 17:19:40.433 3   36.715
      3 36.715
      3 36.715
11/11/2025 17:19:39.128 10   36.72
      10 36.72
      10 36.72
11/11/2025 17:19:34.898 1   36.72
      1 36.72
      1 36.72
11/11/2025 17:18:48.505 140   36.685
      140 36.685
      140 36.685
11/11/2025 17:18:23.060 137   36.685
      137 36.685
      137 36.685
11/11/2025 17:17:13.244 1   36.66
      1 36.66
      1 36.66
11/11/2025 17:15:36.453 1   36.655
      1 36.655
      1 36.655
11/11/2025 17:14:26.894 210   36.66
      210 36.66
      210 36.66
11/11/2025 17:14:06.580 2   36.665
      2 36.665
      2 36.665
11/11/2025 17:11:52.487 1   36.69
      1 36.69
      1 36.69
11/11/2025 17:10:57.193 40   36.675
      40 36.675
      40 36.675
11/11/2025 17:10:53.746 2   36.675
      2 36.675
      2 36.675
11/11/2025 17:10:39.134 3   36.665
      3 36.665
      3 36.665
11/11/2025 17:10:38.834 29   36.665
      29 36.665
      29 36.665
11/11/2025 17:10:24.050 6   36.67
      6 36.67
      6 36.67
11/11/2025 17:10:19.926 1   36.66
      1 36.66
      1 36.66
11/11/2025 17:07:35.242 41   36.665
      41 36.665
      41 36.665
11/11/2025 17:07:34.419 2   36.665
      2 36.665
      2 36.665
11/11/2025 17:07:22.728 860   36.645
      860 36.645
      860 36.645
11/11/2025 17:06:55.193 272   36.665
      272 36.665
      272 36.665
11/11/2025 17:06:48.988 155   36.66
      155 36.66
      155 36.66
11/11/2025 17:06:41.302 75   36.665
      75 36.665
      75 36.665
11/11/2025 17:06:30.938 2   36.66
      2 36.66
      2 36.66
11/11/2025 17:06:06.532 80   36.67
      80 36.67
      80 36.67
11/11/2025 17:05:10.756 1   36.665
      1 36.665
      1 36.665
11/11/2025 17:05:09.549 3   36.66
      3 36.66
      3 36.66
11/11/2025 17:04:42.694 6   36.665
      6 36.665
      6 36.665
11/11/2025 17:04:26.595 2   36.67
      2 36.67
      2 36.67
11/11/2025 17:02:45.381 27   36.68
      27 36.68
      27 36.68
11/11/2025 17:02:24.766 27   36.695
      27 36.695
      27 36.695
11/11/2025 17:01:45.601 2   36.67
      2 36.67
      2 36.67
11/11/2025 17:01:45.100 1   36.67
      1 36.67
      1 36.67
11/11/2025 17:00:00.852 2   36.66
      2 36.66
      2 36.66
11/11/2025 16:59:39.221 3   36.645
      3 36.645
      3 36.645
11/11/2025 16:59:11.249 6   36.655
      6 36.655
      6 36.655
11/11/2025 16:58:57.165 1   36.65
      1 36.65
      1 36.65
11/11/2025 16:58:29.997 3   36.635
      3 36.635
      3 36.635
11/11/2025 16:58:29.896 4   36.63
      4 36.63
      4 36.63
11/11/2025 16:55:46.966 1 640   36.62
      1 640 36.62
      1 640 36.62
11/11/2025 16:55:44.186 3   36.62
      3 36.62
      3 36.62
11/11/2025 16:55:41.572 2   36.61
      2 36.61
      2 36.61
11/11/2025 16:55:17.651 7   36.60
      7 36.60
      7 36.60
11/11/2025 16:54:53.687 1   36.615
      1 36.615
      1 36.615
11/11/2025 16:53:27.046 25   36.625
      25 36.625
      25 36.625
11/11/2025 16:52:16.472 6   36.63
      6 36.63
      6 36.63
11/11/2025 16:51:41.354 22   36.625
      22 36.625
      22 36.625
11/11/2025 16:51:15.213 60   36.645
      60 36.645
      60 36.645
11/11/2025 16:50:45.076 136   36.655
      136 36.655
      136 36.655
11/11/2025 16:46:29.861 13   36.68
      13 36.68
      13 36.68
11/11/2025 16:45:58.757 5   36.70
      5 36.70
      5 36.70
11/11/2025 16:45:17.049 4 000   36.725
      4 000 36.725
      4 000 36.725
11/11/2025 16:45:12.215 137   36.72
      137 36.72
      137 36.72
11/11/2025 16:44:02.385 1   36.70
      1 36.70
      1 36.70
11/11/2025 16:43:32.605 1   36.71
      1 36.71
      1 36.71
11/11/2025 16:43:31.290 106   36.71
      106 36.71
      106 36.71
11/11/2025 16:43:06.440 3   36.715
      3 36.715
      3 36.715
11/11/2025 16:41:30.889 2   36.695
      2 36.695
      2 36.695
11/11/2025 16:41:29.808 1   36.69
      1 36.69
      1 36.69
11/11/2025 16:39:59.566 66   36.665
      66 36.665
      66 36.665
11/11/2025 16:38:21.714 231   36.665
      231 36.665
      231 36.665
11/11/2025 16:37:37.469 1   36.68
      1 36.68
      1 36.68
11/11/2025 16:37:06.856 135   36.655
      135 36.655
      135 36.655
11/11/2025 16:36:40.816 2   36.65
      2 36.65
      2 36.65
11/11/2025 16:36:36.373 8   36.65
      8 36.65
      8 36.65
11/11/2025 16:36:08.799 35   36.655
      35 36.655
      35 36.655
11/11/2025 16:35:57.634 3   36.665
      3 36.665
      3 36.665
11/11/2025 16:34:30.912 59   36.655
      59 36.655
      59 36.655
11/11/2025 16:34:21.959 1   36.655
      1 36.655
      1 36.655
11/11/2025 16:32:54.484 14   36.705
      14 36.705
      14 36.705
11/11/2025 16:32:39.453 3   36.695
      3 36.695
      3 36.695
11/11/2025 16:32:31.298 4   36.695
      4 36.695
      4 36.695
11/11/2025 16:32:09.242 1   36.72
      1 36.72
      1 36.72
11/11/2025 16:32:05.035 266   36.72
      266 36.72
      266 36.72
11/11/2025 16:31:55.427 80   36.71
      80 36.71
      80 36.71
11/11/2025 16:31:17.241 1   36.715
      1 36.715
      1 36.715
11/11/2025 16:30:15.790 2   36.70
      2 36.70
      2 36.70
11/11/2025 16:29:54.176 2   36.70
      2 36.70
      2 36.70
11/11/2025 16:28:35.769 136   36.705
      136 36.705
      136 36.705
11/11/2025 16:28:09.887 1   36.74
      1 36.74
      1 36.74
11/11/2025 16:26:25.994 1 300   36.74
      1 300 36.74
      1 300 36.74
11/11/2025 16:25:44.322 38   36.765
      38 36.765
      38 36.765
11/11/2025 16:25:05.574 2   36.75
      2 36.75
      2 36.75
11/11/2025 16:23:17.017 410   36.74
      410 36.74
      410 36.74
11/11/2025 16:21:55.127 1   36.735
      1 36.735
      1 36.735
11/11/2025 16:21:24.145 7   36.74
      7 36.74
      7 36.74
11/11/2025 16:20:06.018 113   36.70
      13 36.70
      113 36.70
      100 36.70
11/11/2025 16:19:09.043 2   36.73
      2 36.73
      2 36.73
11/11/2025 16:19:09.003 150   36.735
      150 36.735
      150 36.735
11/11/2025 16:19:07.624 2   36.735
      2 36.735
      2 36.735
11/11/2025 16:17:23.825 10   36.755
      10 36.755
      10 36.755
11/11/2025 16:17:09.332 3   36.765
      3 36.765
      3 36.765
11/11/2025 16:16:47.706 2   36.78
      2 36.78
      2 36.78
11/11/2025 16:12:44.965 1   36.81
      1 36.81
      1 36.81
11/11/2025 16:11:35.741 2   36.815
      2 36.815
      2 36.815
11/11/2025 16:10:41.603 20   36.825
      20 36.825
      20 36.825
11/11/2025 16:10:24.321 5   36.835
      5 36.835
      5 36.835
11/11/2025 16:10:19.698 1   36.82
      1 36.82
      1 36.82
11/11/2025 16:10:12.955 1   36.825
      1 36.825
      1 36.825
11/11/2025 16:10:05.001 3   36.825
      3 36.825
      3 36.825
11/11/2025 16:08:59.127 336   36.80
      336 36.80
      336 36.80
11/11/2025 16:08:55.710 18   36.80
      18 36.80
      18 36.80
11/11/2025 16:08:26.708 1   36.785
      1 36.785
      1 36.785
11/11/2025 16:07:59.016 110   36.78
      110 36.78
      110 36.78
11/11/2025 16:06:23.734 14   36.84
      14 36.84
      14 36.84
11/11/2025 16:03:37.101 10   36.845
      10 36.845
      10 36.845
11/11/2025 16:02:16.786 30   36.84
      30 36.84
      30 36.84
11/11/2025 16:02:13.467 1   36.84
      1 36.84
      1 36.84
11/11/2025 16:00:48.393 6   36.835
      6 36.835
      6 36.835
11/11/2025 16:00:41.593 33   36.85
      33 36.85
      33 36.85
11/11/2025 16:00:02.814 92   36.85
      92 36.85
      92 36.85
11/11/2025 15:57:50.175 1   36.85
      1 36.85
      1 36.85
11/11/2025 15:56:40.664 3   36.84
      3 36.84
      3 36.84
11/11/2025 15:56:35.729 1   36.84
      1 36.84
      1 36.84
11/11/2025 15:55:58.303 2   36.80
      2 36.80
      2 36.80
11/11/2025 15:54:51.202 78   36.785
      78 36.785
      78 36.785
11/11/2025 15:54:11.985 100   36.79
      100 36.79
      100 36.79
11/11/2025 15:53:18.090 500   36.78
      500 36.78
      500 36.78
11/11/2025 15:52:13.632 4   36.81
      4 36.81
      4 36.81
11/11/2025 15:51:21.802 7   36.79
      7 36.79
      7 36.79
11/11/2025 15:51:12.481 1   36.80
      1 36.80
      1 36.80
11/11/2025 15:51:03.745 3   36.82
      3 36.82
      3 36.82
11/11/2025 15:50:15.675 2 074   36.775
      2 074 36.775
      13 36.775
      2 061 36.775
11/11/2025 15:50:15.582 33   36.80
      14 36.80
      33 36.80
      6 36.80
      13 36.80
11/11/2025 15:50:04.916 8   36.805
      8 36.805
      8 36.805
11/11/2025 15:49:58.008 2   36.815
      2 36.815
      2 36.815
11/11/2025 15:49:26.714 1   36.85
      1 36.85
      1 36.85
11/11/2025 15:49:23.830 1   36.86
      1 36.86
      1 36.86
11/11/2025 15:49:20.278 1   36.865
      1 36.865
      1 36.865
11/11/2025 15:49:02.181 200   36.865
      200 36.865
      200 36.865
11/11/2025 15:48:40.942 16   36.885
      16 36.885
      16 36.885
11/11/2025 15:48:25.776 3   36.90
      3 36.90
      3 36.90
11/11/2025 15:48:19.606 3   36.895
      3 36.895
      3 36.895
11/11/2025 15:48:14.763 7   36.89
      7 36.89
      7 36.89
11/11/2025 15:48:01.323 8   36.865
      8 36.865
      8 36.865
11/11/2025 15:47:53.780 406   36.86
      406 36.86
      406 36.86
11/11/2025 15:46:58.156 27   36.90
      27 36.90
      27 36.90
11/11/2025 15:46:44.538 1   36.90
      1 36.90
      1 36.90
11/11/2025 15:46:40.614 3   36.885
      3 36.885
      3 36.885
11/11/2025 15:46:30.645 3   36.91
      3 36.91
      3 36.91
11/11/2025 15:45:55.424 1   36.90
      1 36.90
      1 36.90
11/11/2025 15:45:48.178 4   36.90
      4 36.90
      4 36.90
11/11/2025 15:40:53.873 54   36.835
      54 36.835
      54 36.835
11/11/2025 15:40:48.030 136   36.84
      136 36.84
      136 36.84
11/11/2025 15:40:44.725 867   36.84
      867 36.84
      867 36.84
11/11/2025 15:40:34.855 2   36.835
      2 36.835
      2 36.835
11/11/2025 15:40:29.332 150   36.825
      150 36.825
      150 36.825
11/11/2025 15:38:34.953 7   36.865
      7 36.865
      7 36.865

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM