Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
1188
104,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 12:39:36,601 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:39:15,980 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:36:32,989 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:36:30,172 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 12:36:04,105 | 30 | 104,132 | |
| 30 | 104,132 | |||
| 30 | 104,132 | |||
| 12.08.2025 | 12:36:03,708 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:35:39,152 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:35:23,874 | 8 | 104,136 | |
| 8 | 104,136 | |||
| 8 | 104,136 | |||
| 12.08.2025 | 12:34:53,593 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 12:33:27,689 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 12.08.2025 | 12:30:58,066 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 12:30:31,040 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 12.08.2025 | 12:30:10,626 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 12.08.2025 | 12:29:11,568 | 55 | 104,142 | |
| 55 | 104,142 | |||
| 55 | 104,142 | |||
| 12.08.2025 | 12:28:54,662 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:26:55,651 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:24:48,310 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 12.08.2025 | 12:24:42,669 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:23:28,446 | 200 | 104,164 | |
| 200 | 104,164 | |||
| 200 | 104,164 | |||
| 12.08.2025 | 12:21:15,670 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:20:54,175 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 12.08.2025 | 12:20:21,968 | 5 | 104,154 | |
| 5 | 104,154 | |||
| 5 | 104,154 | |||
| 12.08.2025 | 12:18:01,811 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:17:37,309 | 3 | 104,134 | |
| 3 | 104,134 | |||
| 3 | 104,134 | |||
| 12.08.2025 | 12:16:44,174 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 12.08.2025 | 12:16:02,887 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 12:15:29,257 | 30 | 104,138 | |
| 30 | 104,138 | |||
| 30 | 104,138 | |||
| 12.08.2025 | 12:14:52,244 | 15 | 104,142 | |
| 15 | 104,142 | |||
| 15 | 104,142 | |||
| 12.08.2025 | 12:14:09,703 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 12:12:54,118 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 12.08.2025 | 12:12:45,380 | 300 | 104,136 | |
| 300 | 104,136 | |||
| 300 | 104,136 | |||
| 12.08.2025 | 12:12:31,694 | 19 | 104,142 | |
| 19 | 104,142 | |||
| 19 | 104,142 | |||
| 12.08.2025 | 12:12:10,976 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:11:29,022 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:09:55,867 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:09:55,268 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:08:11,084 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:07:45,817 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:06:27,368 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 12:05:20,265 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:04:43,647 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:03:46,617 | 9 | 104,156 | |
| 9 | 104,156 | |||
| 9 | 104,156 | |||
| 12.08.2025 | 12:02:35,559 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 12:02:14,398 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 12:01:57,056 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 12:01:27,119 | 1 | 104,176 | |
| 1 | 104,176 | |||
| 1 | 104,176 | |||
| 12.08.2025 | 11:59:37,868 | 4 | 104,188 | |
| 4 | 104,188 | |||
| 4 | 104,188 | |||
| 12.08.2025 | 11:58:21,403 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 11:57:48,709 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:41,463 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:28,116 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:18,936 | 24 | 104,228 | |
| 24 | 104,228 | |||
| 24 | 104,228 | |||
| 12.08.2025 | 11:57:10,588 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 11:56:46,214 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 12.08.2025 | 11:54:48,338 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 12.08.2025 | 11:54:48,028 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 12.08.2025 | 11:54:35,157 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 11:54:24,694 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 12.08.2025 | 11:53:35,812 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 11:52:36,442 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 12.08.2025 | 11:52:29,098 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:52:19,948 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 12.08.2025 | 11:52:19,844 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:49,155 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:43,517 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:14,041 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:09,819 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 12.08.2025 | 11:51:08,510 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 12.08.2025 | 11:50:27,631 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:50:08,611 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 11:47:12,909 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 12.08.2025 | 11:45:52,586 | 265 | 104,278 | |
| 265 | 104,278 | |||
| 265 | 104,278 | |||
| 12.08.2025 | 11:45:44,843 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 11:44:32,306 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 12.08.2025 | 11:42:56,999 | 6 | 104,226 | |
| 6 | 104,226 | |||
| 6 | 104,226 | |||
| 12.08.2025 | 11:42:26,107 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 11:42:13,716 | 21 | 104,226 | |
| 21 | 104,226 | |||
| 21 | 104,226 | |||
| 12.08.2025 | 11:41:26,827 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 12.08.2025 | 11:41:02,695 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 11:39:38,738 | 4 | 104,248 | |
| 4 | 104,248 | |||
| 4 | 104,248 | |||
| 12.08.2025 | 11:37:02,152 | 37 | 104,236 | |
| 37 | 104,236 | |||
| 37 | 104,236 | |||
| 12.08.2025 | 11:36:40,180 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 11:35:54,590 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 12.08.2025 | 11:35:50,164 | 2 | 104,232 | |
| 2 | 104,232 | |||
| 2 | 104,232 | |||
| 12.08.2025 | 11:35:47,911 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 11:35:27,971 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:34:51,602 | 3 | 104,206 | |
| 3 | 104,206 | |||
| 3 | 104,206 | |||
| 12.08.2025 | 11:34:42,954 | 6 | 104,218 | |
| 6 | 104,218 | |||
| 6 | 104,218 | |||
| 12.08.2025 | 11:34:34,104 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 11:32:57,905 | 6 | 104,232 | |
| 6 | 104,232 | |||
| 6 | 104,232 | |||
| 12.08.2025 | 11:31:37,719 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 12.08.2025 | 11:30:27,586 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 11:30:16,514 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 11:29:28,189 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 11:29:26,774 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 12.08.2025 | 11:27:48,818 | 5 | 104,206 | |
| 5 | 104,206 | |||
| 5 | 104,206 | |||
| 12.08.2025 | 11:27:30,312 | 10 | 104,228 | |
| 10 | 104,228 | |||
| 10 | 104,228 | |||
| 12.08.2025 | 11:26:24,183 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 11:25:50,657 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 11:25:50,157 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 11:24:50,422 | 30 | 104,178 | |
| 30 | 104,178 | |||
| 30 | 104,178 | |||
| 12.08.2025 | 11:23:41,781 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 12.08.2025 | 11:23:03,865 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 11:22:33,874 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 11:22:03,174 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 11:21:11,498 | 440 | 104,17 | |
| 440 | 104,17 | |||
| 440 | 104,17 | |||
| 12.08.2025 | 11:20:09,243 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 11:19:41,069 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 11:19:20,440 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 11:17:50,174 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 12.08.2025 | 11:17:43,806 | 58 | 104,142 | |
| 58 | 104,142 | |||
| 58 | 104,142 | |||
| 12.08.2025 | 11:17:25,193 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 12.08.2025 | 11:17:03,679 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 12.08.2025 | 11:16:00,237 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 11:15:16,954 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 12.08.2025 | 11:11:39,681 | 20 | 104,164 | |
| 20 | 104,164 | |||
| 20 | 104,164 | |||
| 12.08.2025 | 11:10:04,557 | 125 | 104,174 | |
| 125 | 104,174 | |||
| 125 | 104,174 | |||
| 12.08.2025 | 11:09:04,170 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 11:09:02,259 | 10 | 104,156 | |
| 10 | 104,156 | |||
| 10 | 104,156 | |||
| 12.08.2025 | 11:07:17,720 | 550 | 104,142 | |
| 550 | 104,142 | |||
| 550 | 104,142 | |||
| 12.08.2025 | 11:06:46,461 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 11:05:23,018 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 12.08.2025 | 11:05:08,585 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 11:05:02,145 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 11:03:48,021 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 11:03:30,212 | 6 | 104,158 | |
| 6 | 104,158 | |||
| 6 | 104,158 | |||
| 12.08.2025 | 11:03:25,573 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 12.08.2025 | 11:02:11,769 | 12 | 104,144 | |
| 12 | 104,144 | |||
| 12 | 104,144 | |||
| 12.08.2025 | 11:00:59,574 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 11:00:47,904 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 12.08.2025 | 11:00:36,531 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 11:00:32,910 | 6 | 104,102 | |
| 6 | 104,102 | |||
| 6 | 104,102 | |||
| 12.08.2025 | 11:00:31,024 | 22 | 104,124 | |
| 22 | 104,124 | |||
| 22 | 104,124 | |||
| 12.08.2025 | 11:00:18,922 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 10:59:43,908 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:59:17,348 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 10:59:10,827 | 50 | 104,144 | |
| 50 | 104,144 | |||
| 50 | 104,144 | |||
| 12.08.2025 | 10:58:55,316 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 10:58:20,887 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 10:57:46,644 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 10:54:13,578 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:53:40,176 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 10:52:23,820 | 45 | 104,136 | |
| 45 | 104,136 | |||
| 45 | 104,136 | |||
| 12.08.2025 | 10:51:57,027 | 650 | 104,136 | |
| 650 | 104,136 | |||
| 650 | 104,136 | |||
| 12.08.2025 | 10:51:14,879 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 10:50:58,583 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 10:50:48,517 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 10:50:43,887 | 7 | 104,168 | |
| 7 | 104,168 | |||
| 7 | 104,168 | |||
| 12.08.2025 | 10:50:43,484 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 10:50:35,793 | 800 | 104,152 | |
| 800 | 104,152 | |||
| 800 | 104,152 | |||
| 12.08.2025 | 10:49:38,483 | 169 | 104,174 | |
| 169 | 104,174 | |||
| 169 | 104,174 | |||
| 12.08.2025 | 10:49:00,838 | 60 | 104,156 | |
| 60 | 104,156 | |||
| 60 | 104,156 | |||
| 12.08.2025 | 10:48:49,669 | 83 | 104,174 | |
| 83 | 104,174 | |||
| 83 | 104,174 | |||
| 12.08.2025 | 10:48:29,121 | 150 | 104,15 | |
| 150 | 104,15 | |||
| 150 | 104,15 | |||
| 12.08.2025 | 10:48:25,108 | 15 | 104,17 | |
| 15 | 104,17 | |||
| 15 | 104,17 | |||
| 12.08.2025 | 10:48:12,223 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 10:47:21,697 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 12.08.2025 | 10:47:14,765 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 10:46:43,048 | 7 | 104,148 | |
| 7 | 104,148 | |||
| 7 | 104,148 | |||
| 12.08.2025 | 10:46:33,991 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 10:44:44,802 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 10:44:10,995 | 3 | 104,16 | |
| 3 | 104,16 | |||
| 3 | 104,16 | |||
| 12.08.2025 | 10:42:19,086 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 10:42:11,441 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 12.08.2025 | 10:41:56,939 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 10:41:47,579 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 12.08.2025 | 10:41:01,600 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 10:39:40,900 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 10:38:32,978 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 12.08.2025 | 10:38:18,382 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 10:35:40,147 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:32:16,471 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 10:31:49,508 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 10:29:56,706 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 10:27:56,451 | 31 | 104,122 | |
| 31 | 104,122 | |||
| 31 | 104,122 | |||
| 12.08.2025 | 10:27:48,302 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 10:27:31,196 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 10:27:28,095 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 10:27:27,172 | 8 | 104,14 | |
| 8 | 104,14 | |||
| 8 | 104,14 | |||
| 12.08.2025 | 10:27:05,734 | 2 | 104,126 | |
| 2 | 104,126 | |||
| 2 | 104,126 | |||
| 12.08.2025 | 10:27:03,621 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 10:26:10,091 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 10:25:19,265 | 58 | 104,158 | |
| 58 | 104,158 | |||
| 58 | 104,158 | |||
| 12.08.2025 | 10:25:10,135 | 10 | 104,14 | |
| 10 | 104,14 | |||
| 10 | 104,14 | |||
| 12.08.2025 | 10:24:45,329 | 100 | 104,152 | |
| 100 | 104,152 | |||
| 100 | 104,152 | |||
| 12.08.2025 | 10:22:36,456 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 12.08.2025 | 10:22:21,562 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 10:21:22,591 | 4 | 104,168 | |
| 4 | 104,168 | |||
| 4 | 104,168 | |||
| 12.08.2025 | 10:20:50,692 | 5 | 104,146 | |
| 5 | 104,146 | |||
| 5 | 104,146 | |||
| 12.08.2025 | 10:20:26,137 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 10:20:21,003 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 10:20:20,597 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 10:20:09,426 | 15 | 104,184 | |
| 15 | 104,184 | |||
| 15 | 104,184 | |||
| 12.08.2025 | 10:20:02,084 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 12.08.2025 | 10:19:25,157 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 12.08.2025 | 10:18:49,224 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 10:17:53,574 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 12.08.2025 | 10:17:24,899 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 10:17:12,018 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 10:16:07,626 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 12.08.2025 | 10:15:53,228 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 12.08.2025 | 10:14:08,057 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 10:13:49,457 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 12.08.2025 | 10:13:29,428 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 10:12:42,641 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 12.08.2025 | 10:10:31,012 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 10:10:22,747 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 12.08.2025 | 10:08:56,761 | 16 | 104,218 | |
| 16 | 104,218 | |||
| 16 | 104,218 | |||
| 12.08.2025 | 10:08:49,069 | 3 | 104,214 | |
| 3 | 104,214 | |||
| 3 | 104,214 | |||
| 12.08.2025 | 10:08:39,203 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 10:08:24,288 | 50 | 104,228 | |
| 50 | 104,228 | |||
| 50 | 104,228 | |||
| 12.08.2025 | 10:08:04,729 | 2 | 104,212 | |
| 2 | 104,212 | |||
| 2 | 104,212 | |||
| 12.08.2025 | 10:07:44,935 | 66 | 104,202 | |
| 66 | 104,202 | |||
| 66 | 104,202 | |||
| 12.08.2025 | 10:07:40,534 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 10:06:18,500 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 12.08.2025 | 10:06:14,672 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 12.08.2025 | 10:04:55,476 | 96 | 104,208 | |
| 96 | 104,208 | |||
| 96 | 104,208 | |||
| 12.08.2025 | 10:04:00,024 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 10:03:41,116 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 12.08.2025 | 10:03:13,521 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 12.08.2025 | 10:03:00,533 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 12.08.2025 | 10:01:01,686 | 5 | 104,218 | |
| 5 | 104,218 | |||
| 5 | 104,218 | |||
| 12.08.2025 | 10:00:02,694 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:59:07,866 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:58:52,370 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:58:45,631 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 12.08.2025 | 09:57:52,404 | 5 | 104,204 | |
| 5 | 104,204 | |||
| 5 | 104,204 | |||
| 12.08.2025 | 09:56:27,490 | 10 | 104,202 | |
| 10 | 104,202 | |||
| 10 | 104,202 | |||
| 12.08.2025 | 09:56:26,990 | 4 | 104,218 | |
| 4 | 104,218 | |||
| 4 | 104,218 | |||
| 12.08.2025 | 09:56:12,506 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 12.08.2025 | 09:54:56,510 | 1 | 104,212 | |
| 1 | 104,212 | |||
| 1 | 104,212 | |||
| 12.08.2025 | 09:54:12,539 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:52:44,933 | 40 | 104,188 | |
| 40 | 104,188 | |||
| 40 | 104,188 | |||
| 12.08.2025 | 09:52:38,585 | 19 | 104,176 | |
| 19 | 104,176 | |||
| 19 | 104,176 | |||
| 12.08.2025 | 09:52:21,070 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:50:41,442 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 12.08.2025 | 09:49:50,111 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 12.08.2025 | 09:48:02,132 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 09:47:46,535 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:46:20,377 | 4 | 104,182 | |
| 4 | 104,182 | |||
| 4 | 104,182 | |||
| 12.08.2025 | 09:46:10,111 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:46:05,984 | 15 | 104,198 | |
| 15 | 104,198 | |||
| 15 | 104,198 | |||
| 12.08.2025 | 09:45:55,728 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:45:13,258 | 2 | 104,166 | |
| 2 | 104,166 | |||
| 2 | 104,166 | |||
| 12.08.2025 | 09:42:36,200 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 09:42:07,513 | 20 | 104,174 | |
| 20 | 104,174 | |||
| 20 | 104,174 | |||
| 12.08.2025 | 09:41:02,111 | 20 | 104,168 | |
| 20 | 104,168 | |||
| 20 | 104,168 | |||
| 12.08.2025 | 09:40:43,678 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 09:40:14,184 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 09:39:27,878 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 12.08.2025 | 09:38:51,061 | 100 | 104,142 | |
| 100 | 104,142 | |||
| 100 | 104,142 | |||
| 12.08.2025 | 09:38:45,995 | 20 | 104,146 | |
| 20 | 104,146 | |||
| 20 | 104,146 | |||
| 12.08.2025 | 09:37:27,447 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 09:37:16,579 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:35:51,221 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:35:44,956 | 25 | 104,152 | |
| 25 | 104,152 | |||
| 25 | 104,152 | |||
| 12.08.2025 | 09:35:02,607 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:34:50,531 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 09:34:32,619 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 09:33:31,063 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:33:29,962 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:32:13,386 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 09:32:03,932 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 09:31:48,842 | 32 | 104,132 | |
| 32 | 104,132 | |||
| 32 | 104,132 | |||
| 12.08.2025 | 09:31:46,324 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 12.08.2025 | 09:31:45,318 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 12.08.2025 | 09:31:42,499 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 12.08.2025 | 09:31:42,359 | 2 | 104,174 | |
| 1 | 104,174 | |||
| 2 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:42,207 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:41,995 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:41,895 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 09:31:41,392 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:41,296 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:41,191 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:41,101 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:40,490 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:40,389 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:39,282 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:38,978 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:38,383 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:38,077 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:37,573 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:37,372 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:37,172 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:36,926 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:36,869 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:35,506 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 09:31:34,756 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 09:31:34,655 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:34,445 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:34,357 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:34,053 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:33,549 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 09:31:21,504 | 4 612 | 104,152 | |
| 3 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 5 | 104,152 | |||
| 3 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 4 602 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 10 | 104,152 | |||
| 4 578 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 3 | 104,152 | |||
| 1 | 104,152 | |||
| 2 | 104,152 | |||
| 12.08.2025 | 09:30:42,834 | 3 000 | 104,176 | |
| 3 000 | 104,176 | |||
| 3 000 | 104,176 | |||
| 12.08.2025 | 09:30:42,444 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:42,145 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:41,943 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 12.08.2025 | 09:30:41,239 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:40,633 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:39,426 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:39,134 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 12.08.2025 | 09:30:39,024 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:38,823 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:38,524 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:38,421 | 4 | 104,198 | |
| 4 | 104,198 | |||
| 4 | 104,198 | |||
| 12.08.2025 | 09:30:38,118 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 09:30:37,614 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 12.08.2025 | 09:30:36,913 | 4 | 104,198 | |
| 4 | 104,198 | |||
| 4 | 104,198 | |||
| 12.08.2025 | 09:30:36,712 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 12.08.2025 | 09:30:35,507 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:35,202 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:34,897 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:33,994 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:32,489 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 09:30:28,081 | 10 | 104,192 | |
| 10 | 104,192 | |||
| 10 | 104,192 | |||
| 12.08.2025 | 09:30:24,445 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 09:30:19,114 | 12 | 104,186 | |
| 12 | 104,186 | |||
| 12 | 104,186 | |||
| 12.08.2025 | 09:30:11,640 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:30:10,984 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:30:10,925 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:30:09,965 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:30:09,765 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:30:09,500 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:30:08,961 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:13:55
Letzte Aktualisierung:
12.08.2025 @ 15:13:55