iShsIII-Core MSCI World U.ETF Acc

3895

3023

111.60

       

Date Time Volume Order Volume Price
08/12/2025 16:44:17.659 200   111.60
      200 111.60
      200 111.60
08/12/2025 16:43:41.532 8   111.6249
      8 111.6249
      8 111.6249
08/12/2025 16:43:24.974 20   111.6151
      20 111.6151
      20 111.6151
08/12/2025 16:43:07.470 3   111.6449
      3 111.6449
      3 111.6449
08/12/2025 16:42:11.559 1   111.6449
      1 111.6449
      1 111.6449
08/12/2025 16:42:05.309 9   111.6449
      9 111.6449
      9 111.6449
08/12/2025 16:41:48.707 2   111.66
      2 111.66
      2 111.66
08/12/2025 16:41:28.359 68   111.6749
      68 111.6749
      68 111.6749
08/12/2025 16:40:57.243 367   111.6799
      367 111.6799
      367 111.6799
08/12/2025 16:40:55.171 1   111.6749
      1 111.6749
      1 111.6749
08/12/2025 16:40:54.066 9   111.6749
      9 111.6749
      9 111.6749
08/12/2025 16:40:49.543 1   111.6949
      1 111.6949
      1 111.6949
08/12/2025 16:40:10.987 30   111.6651
      30 111.6651
      30 111.6651
08/12/2025 16:40:08.706 67   111.6651
      67 111.6651
      67 111.6651
08/12/2025 16:39:46.515 388   111.6651
      388 111.6651
      388 111.6651
08/12/2025 16:39:46.375 69   111.6651
      69 111.6651
      69 111.6651
08/12/2025 16:39:40.032 2   111.6601
      2 111.6601
      2 111.6601
08/12/2025 16:39:25.676 172   111.6699
      172 111.6699
      172 111.6699
08/12/2025 16:38:43.987 62   111.6799
      62 111.6799
      62 111.6799
08/12/2025 16:38:31.473 22   111.6799
      22 111.6799
      22 111.6799
08/12/2025 16:38:15.240 50   111.6599
      50 111.6599
      50 111.6599
08/12/2025 16:37:43.348 106   111.6499
      106 111.6499
      106 111.6499
08/12/2025 16:37:40.572 4   111.6401
      4 111.6401
      4 111.6401
08/12/2025 16:37:22.867 6   111.6499
      6 111.6499
      6 111.6499
08/12/2025 16:37:21.886 20   111.6301
      20 111.6301
      20 111.6301
08/12/2025 16:37:15.917 9   111.6399
      9 111.6399
      9 111.6399
08/12/2025 16:35:58.902 328   111.6551
      328 111.6551
      328 111.6551
08/12/2025 16:35:41.772 1   111.6599
      1 111.6599
      1 111.6599
08/12/2025 16:35:25.541 12   111.6699
      12 111.6699
      12 111.6699
08/12/2025 16:35:16.795 13   111.6749
      13 111.6749
      13 111.6749
08/12/2025 16:35:06.644 12   111.6501
      12 111.6501
      12 111.6501
08/12/2025 16:34:55.798 9   111.6699
      9 111.6699
      9 111.6699
08/12/2025 16:34:24.440 3   111.6599
      3 111.6599
      3 111.6599
08/12/2025 16:34:08.942 752   111.6649
      752 111.6649
      752 111.6649
08/12/2025 16:33:49.847 29   111.6501
      29 111.6501
      29 111.6501
08/12/2025 16:33:20.740 1   111.6399
      1 111.6399
      1 111.6399
08/12/2025 16:33:12.311 133   111.6201
      133 111.6201
      133 111.6201
08/12/2025 16:33:04.428 1   111.6299
      1 111.6299
      1 111.6299
08/12/2025 16:32:53.065 8   111.6299
      8 111.6299
      8 111.6299
08/12/2025 16:32:06.477 8   111.6101
      8 111.6101
      8 111.6101
08/12/2025 16:31:23.865 34   111.6249
      34 111.6249
      34 111.6249
08/12/2025 16:31:08.130 3   111.5651
      3 111.5651
      3 111.5651
08/12/2025 16:30:54.825 2   111.5601
      2 111.5601
      2 111.5601
08/12/2025 16:30:40.351 1   111.5849
      1 111.5849
      1 111.5849
08/12/2025 16:29:50.395 50   111.6049
      50 111.6049
      50 111.6049
08/12/2025 16:29:40.122 47   111.5901
      47 111.5901
      47 111.5901
08/12/2025 16:29:39.300 5   111.6049
      5 111.6049
      5 111.6049
08/12/2025 16:29:10.009 45   111.5899
      45 111.5899
      45 111.5899
08/12/2025 16:28:17.128 5   111.6001
      5 111.6001
      5 111.6001
08/12/2025 16:28:04.192 114   111.5949
      114 111.5949
      114 111.5949
08/12/2025 16:27:59.343 45   111.5751
      45 111.5751
      45 111.5751
08/12/2025 16:27:57.183 1   111.5899
      1 111.5899
      1 111.5899
08/12/2025 16:27:38.809 6   111.5999
      6 111.5999
      6 111.5999
08/12/2025 16:27:38.745 2   111.5999
      2 111.5999
      2 111.5999
08/12/2025 16:27:36.038 5   111.5899
      5 111.5899
      5 111.5899
08/12/2025 16:27:29.935 18   111.5601
      18 111.5601
      18 111.5601
08/12/2025 16:27:16.605 5   111.5649
      5 111.5649
      5 111.5649
08/12/2025 16:27:03.786 750   111.5201
      750 111.5201
      750 111.5201
08/12/2025 16:27:03.337 3   111.5399
      3 111.5399
      3 111.5399
08/12/2025 16:26:53.461 3   111.5099
      3 111.5099
      3 111.5099
08/12/2025 16:26:38.566 2   111.4801
      2 111.4801
      2 111.4801
08/12/2025 16:26:33.347 2   111.4851
      2 111.4851
      2 111.4851
08/12/2025 16:26:33.147 374   111.50
      49 111.50
      55 111.50
      1 111.50
      374 111.50
      1 111.50
      7 111.50
      20 111.50
      17 111.50
      100 111.50
      17 111.50
      107 111.50
08/12/2025 16:26:02.426 90   111.5599
      90 111.5599
      90 111.5599
08/12/2025 16:25:23.238 11   111.5801
      11 111.5801
      11 111.5801
08/12/2025 16:25:20.722 18   111.5801
      18 111.5801
      18 111.5801
08/12/2025 16:25:09.115 271   111.60
      71 111.60
      271 111.60
      200 111.60
08/12/2025 16:24:59.806 13   111.6101
      13 111.6101
      13 111.6101
08/12/2025 16:23:04.460 11   111.6601
      11 111.6601
      11 111.6601
08/12/2025 16:23:02.398 459   111.6501
      459 111.6501
      459 111.6501
08/12/2025 16:22:53.946 3   111.6749
      3 111.6749
      3 111.6749
08/12/2025 16:22:44.349 3   111.6749
      3 111.6749
      3 111.6749
08/12/2025 16:22:36.233 2   111.6849
      2 111.6849
      2 111.6849
08/12/2025 16:22:14.060 30   111.6749
      30 111.6749
      30 111.6749
08/12/2025 16:22:11.388 3   111.6749
      3 111.6749
      3 111.6749
08/12/2025 16:21:58.039 95   111.6649
      95 111.6649
      95 111.6649
08/12/2025 16:21:39.979 6   111.6451
      6 111.6451
      6 111.6451
08/12/2025 16:21:19.023 7   111.6649
      7 111.6649
      7 111.6649
08/12/2025 16:20:24.268 9   111.6949
      9 111.6949
      9 111.6949
08/12/2025 16:20:19.261 14   111.6999
      14 111.6999
      14 111.6999
08/12/2025 16:20:18.709 1   111.6851
      1 111.6851
      1 111.6851
08/12/2025 16:19:38.190 3   111.6651
      3 111.6651
      3 111.6651
08/12/2025 16:19:22.294 1   111.6699
      1 111.6699
      1 111.6699
08/12/2025 16:19:14.241 63   111.6749
      63 111.6749
      63 111.6749
08/12/2025 16:19:06.214 1   111.6601
      1 111.6601
      1 111.6601
08/12/2025 16:18:57.578 4   111.6699
      4 111.6699
      4 111.6699
08/12/2025 16:18:16.869 1   111.7049
      1 111.7049
      1 111.7049
08/12/2025 16:18:15.033 1   111.7099
      1 111.7099
      1 111.7099
08/12/2025 16:18:13.847 5   111.7049
      5 111.7049
      5 111.7049
08/12/2025 16:17:51.980 14   111.69
      14 111.69
      14 111.69
08/12/2025 16:17:39.513 4   111.6949
      4 111.6949
      4 111.6949
08/12/2025 16:16:50.098 89   111.6549
      89 111.6549
      89 111.6549
08/12/2025 16:16:44.189 1   111.6499
      1 111.6499
      1 111.6499
08/12/2025 16:16:37.411 2   111.6399
      2 111.6399
      2 111.6399
08/12/2025 16:16:31.906 1   111.6399
      1 111.6399
      1 111.6399
08/12/2025 16:16:28.693 18   111.6449
      18 111.6449
      18 111.6449
08/12/2025 16:16:12.476 90   111.6349
      90 111.6349
      90 111.6349
08/12/2025 16:15:52.450 19   111.6349
      19 111.6349
      19 111.6349
08/12/2025 16:15:27.484 17   111.5951
      17 111.5951
      17 111.5951
08/12/2025 16:15:22.517 90   111.6199
      90 111.6199
      90 111.6199
08/12/2025 16:15:18.347 1   111.6151
      1 111.6151
      1 111.6151
08/12/2025 16:15:07.926 30   111.6049
      30 111.6049
      30 111.6049
08/12/2025 16:15:05.126 10   111.60
      10 111.60
      10 111.60
08/12/2025 16:15:02.893 19   111.6001
      19 111.6001
      19 111.6001
08/12/2025 16:15:00.434 4   111.5951
      4 111.5951
      4 111.5951
08/12/2025 16:14:41.620 3   111.6149
      3 111.6149
      3 111.6149
08/12/2025 16:13:52.373 1   111.6049
      1 111.6049
      1 111.6049
08/12/2025 16:13:37.312 1   111.6149
      1 111.6149
      1 111.6149
08/12/2025 16:13:33.970 2   111.6001
      2 111.6001
      2 111.6001
08/12/2025 16:13:10.833 12   111.6099
      12 111.6099
      12 111.6099
08/12/2025 16:12:37.846 6   111.6199
      6 111.6199
      6 111.6199
08/12/2025 16:12:32.629 750   111.6001
      750 111.6001
      750 111.6001
08/12/2025 16:12:24.254 10   111.5999
      10 111.5999
      10 111.5999
08/12/2025 16:12:21.013 11   111.5801
      11 111.5801
      11 111.5801
08/12/2025 16:11:46.021 6   111.5901
      6 111.5901
      6 111.5901
08/12/2025 16:11:35.256 5   111.5999
      5 111.5999
      5 111.5999
08/12/2025 16:11:21.093 1   111.6149
      1 111.6149
      1 111.6149
08/12/2025 16:11:15.558 950   111.5951
      950 111.5951
      950 111.5951
08/12/2025 16:10:55.194 1   111.6249
      1 111.6249
      1 111.6249
08/12/2025 16:10:46.334 4   111.6201
      4 111.6201
      4 111.6201
08/12/2025 16:10:44.605 2   111.6399
      2 111.6399
      2 111.6399
08/12/2025 16:10:38.662 3   111.6301
      3 111.6301
      3 111.6301
08/12/2025 16:10:17.132 2   111.6449
      2 111.6449
      2 111.6449
08/12/2025 16:10:06.970 3   111.6499
      3 111.6499
      3 111.6499
08/12/2025 16:10:06.673 2   111.6499
      2 111.6499
      2 111.6499
08/12/2025 16:09:26.920 5   111.6399
      5 111.6399
      5 111.6399
08/12/2025 16:09:19.509 95   111.6499
      95 111.6499
      95 111.6499
08/12/2025 16:09:04.579 73   111.6499
      73 111.6499
      73 111.6499
08/12/2025 16:09:00.891 1 110   111.65
      1 110 111.65
      1 110 111.65
08/12/2025 16:08:36.845 562   111.6699
      562 111.6699
      562 111.6699
08/12/2025 16:07:54.254 2   111.6699
      2 111.6699
      2 111.6699
08/12/2025 16:07:53.347 80   111.6649
      80 111.6649
      80 111.6649
08/12/2025 16:07:48.557 150   111.66
      150 111.66
      150 111.66
08/12/2025 16:07:40.945 27   111.6601
      27 111.6601
      27 111.6601
08/12/2025 16:07:39.114 500   111.6601
      500 111.6601
      500 111.6601
08/12/2025 16:07:31.283 100   111.6601
      100 111.6601
      100 111.6601
08/12/2025 16:06:12.742 46   111.6601
      46 111.6601
      46 111.6601
08/12/2025 16:06:12.531 2   111.6749
      2 111.6749
      2 111.6749
08/12/2025 16:05:53.064 9   111.6799
      9 111.6799
      9 111.6799
08/12/2025 16:05:44.768 20   111.6751
      20 111.6751
      20 111.6751
08/12/2025 16:05:35.031 50   111.6849
      50 111.6849
      50 111.6849
08/12/2025 16:05:34.162 500   111.6701
      500 111.6701
      500 111.6701
08/12/2025 16:05:03.128 10   111.6999
      10 111.6999
      10 111.6999
08/12/2025 16:04:52.780 10   111.7049
      10 111.7049
      10 111.7049
08/12/2025 16:04:49.171 10   111.71
      10 111.71
      10 111.71
08/12/2025 16:04:22.141 8   111.7199
      8 111.7199
      8 111.7199
08/12/2025 16:03:46.824 40   111.7049
      40 111.7049
      40 111.7049
08/12/2025 16:03:24.257 20   111.70
      20 111.70
      20 111.70
08/12/2025 16:03:01.178 10   111.6949
      10 111.6949
      10 111.6949
08/12/2025 16:03:00.989 18   111.6949
      18 111.6949
      18 111.6949
08/12/2025 16:02:49.981 1   111.7049
      1 111.7049
      1 111.7049
08/12/2025 16:02:18.558 1   111.6751
      1 111.6751
      1 111.6751
08/12/2025 16:02:13.282 400   111.6899
      400 111.6899
      400 111.6899
08/12/2025 16:02:00.847 1   111.6799
      1 111.6799
      1 111.6799
08/12/2025 16:01:59.564 2   111.6651
      2 111.6651
      2 111.6651
08/12/2025 16:01:46.868 1 121   111.66
      1 121 111.66
      1 121 111.66
08/12/2025 16:00:48.116 89   111.6551
      89 111.6551
      89 111.6551
08/12/2025 16:00:44.052 100   111.6749
      100 111.6749
      100 111.6749
08/12/2025 16:00:41.331 11   111.6401
      11 111.6401
      11 111.6401
08/12/2025 16:00:39.725 3   111.6501
      3 111.6501
      3 111.6501
08/12/2025 16:00:28.845 22   111.6549
      22 111.6549
      22 111.6549
08/12/2025 16:00:01.597 187   111.6599
      187 111.6599
      187 111.6599
08/12/2025 16:00:00.991 21   111.6649
      21 111.6649
      21 111.6649
08/12/2025 15:59:25.642 1   111.6451
      1 111.6451
      1 111.6451
08/12/2025 15:59:23.370 100   111.6301
      100 111.6301
      100 111.6301
08/12/2025 15:59:21.312 45   111.6499
      45 111.6499
      45 111.6499
08/12/2025 15:58:32.855 9   111.6301
      9 111.6301
      9 111.6301
08/12/2025 15:57:27.879 1   111.6749
      1 111.6749
      1 111.6749
08/12/2025 15:57:09.163 4   111.6701
      4 111.6701
      4 111.6701
08/12/2025 15:57:02.617 2   111.6899
      2 111.6899
      2 111.6899
08/12/2025 15:56:46.639 1   111.6899
      1 111.6899
      1 111.6899
08/12/2025 15:56:27.270 62   111.6749
      62 111.6749
      62 111.6749
08/12/2025 15:56:23.132 72   111.6949
      72 111.6949
      72 111.6949
08/12/2025 15:56:12.065 1   111.6899
      1 111.6899
      1 111.6899
08/12/2025 15:55:52.355 9   111.6949
      9 111.6949
      9 111.6949
08/12/2025 15:55:46.210 9   111.6949
      9 111.6949
      9 111.6949
08/12/2025 15:55:45.021 1   111.6801
      1 111.6801
      1 111.6801
08/12/2025 15:55:42.383 6   111.6949
      6 111.6949
      6 111.6949
08/12/2025 15:55:14.703 8   111.6901
      8 111.6901
      8 111.6901
08/12/2025 15:54:51.241 1   111.7249
      1 111.7249
      1 111.7249
08/12/2025 15:54:50.868 60   111.7051
      60 111.7051
      60 111.7051
08/12/2025 15:54:40.911 1   111.6999
      1 111.6999
      1 111.6999
08/12/2025 15:54:40.371 85   111.6949
      85 111.6949
      85 111.6949
08/12/2025 15:54:06.563 290   111.7049
      290 111.7049
      290 111.7049
08/12/2025 15:53:57.992 128   111.6851
      128 111.6851
      128 111.6851
08/12/2025 15:53:31.318 14   111.70
      14 111.70
      14 111.70
08/12/2025 15:53:31.012 1   111.7099
      1 111.7099
      1 111.7099
08/12/2025 15:52:31.478 8   111.65
      8 111.65
      8 111.65
08/12/2025 15:51:48.724 89   111.6549
      89 111.6549
      89 111.6549
08/12/2025 15:51:19.695 59   111.6201
      59 111.6201
      59 111.6201
08/12/2025 15:50:50.135 2   111.6399
      2 111.6399
      2 111.6399
08/12/2025 15:50:25.167 4   111.6049
      4 111.6049
      4 111.6049
08/12/2025 15:49:19.669 663   111.5499
      663 111.5499
      663 111.5499
08/12/2025 15:49:19.488 100   111.5499
      100 111.5499
      100 111.5499
08/12/2025 15:49:15.712 144   111.5151
      144 111.5151
      144 111.5151
08/12/2025 15:49:04.507 44   111.55
      44 111.55
      44 111.55
08/12/2025 15:49:01.986 18   111.5551
      18 111.5551
      18 111.5551
08/12/2025 15:49:01.761 1   111.5699
      1 111.5699
      1 111.5699
08/12/2025 15:48:58.355 9   111.5749
      9 111.5749
      9 111.5749
08/12/2025 15:48:44.543 6   111.5701
      6 111.5701
      6 111.5701
08/12/2025 15:48:34.906 72   111.5949
      72 111.5949
      72 111.5949
08/12/2025 15:48:23.531 45   111.6099
      45 111.6099
      45 111.6099
08/12/2025 15:48:22.319 90   111.593
      90 111.593
      90 111.593
08/12/2025 15:47:46.454 9   111.6499
      9 111.6499
      9 111.6499
08/12/2025 15:47:40.308 330   111.6499
      330 111.6499
      330 111.6499
08/12/2025 15:47:30.205 35   111.6699
      35 111.6699
      35 111.6699
08/12/2025 15:47:25.771 6   111.6699
      6 111.6699
      6 111.6699
08/12/2025 15:47:06.404 9   111.6499
      9 111.6499
      9 111.6499
08/12/2025 15:46:58.485 663   111.6451
      663 111.6451
      663 111.6451
08/12/2025 15:46:55.107 180   111.6351
      180 111.6351
      180 111.6351
08/12/2025 15:46:37.522 1   111.6249
      1 111.6249
      1 111.6249
08/12/2025 15:46:29.680 4   111.6151
      4 111.6151
      4 111.6151
08/12/2025 15:45:47.380 3   111.6001
      3 111.6001
      3 111.6001
08/12/2025 15:45:38.014 14   111.6249
      14 111.6249
      14 111.6249
08/12/2025 15:45:10.961 1   111.6399
      1 111.6399
      1 111.6399
08/12/2025 15:44:48.865 11   111.6201
      11 111.6201
      11 111.6201
08/12/2025 15:44:43.915 1   111.6549
      1 111.6549
      1 111.6549
08/12/2025 15:44:41.589 5   111.6399
      5 111.6399
      5 111.6399
08/12/2025 15:44:28.501 25   111.6299
      25 111.6299
      25 111.6299
08/12/2025 15:44:07.897 3   111.6351
      3 111.6351
      3 111.6351
08/12/2025 15:44:05.536 26   111.6449
      26 111.6449
      26 111.6449
08/12/2025 15:44:03.368 1   111.6449
      1 111.6449
      1 111.6449
08/12/2025 15:44:02.704 1   111.6101
      1 111.6101
      1 111.6101
08/12/2025 15:44:02.588 1   111.6349
      1 111.6349
      1 111.6349
08/12/2025 15:44:02.263 9   111.6399
      9 111.6399
      9 111.6399
08/12/2025 15:44:02.161 9   111.6399
      9 111.6399
      9 111.6399
08/12/2025 15:43:13.008 2   111.6249
      2 111.6249
      2 111.6249
08/12/2025 15:43:12.947 44   111.6249
      44 111.6249
      44 111.6249
08/12/2025 15:43:09.320 169   111.56
      9 111.56
      169 111.56
      160 111.56
08/12/2025 15:42:58.841 8   111.5849
      8 111.5849
      8 111.5849
08/12/2025 15:42:49.500 404   111.5601
      2 111.5601
      44 111.5601
      404 111.5601
      2 111.5601
      218 111.5601
      89 111.5601
      18 111.5601
      1 111.5601
      10 111.5601
      10 111.5601
      10 111.5601
08/12/2025 15:42:18.036 9   111.5949
      9 111.5949
      9 111.5949
08/12/2025 15:42:07.105 26   111.58
      26 111.58
      26 111.58
08/12/2025 15:42:03.269 505   111.5801
      505 111.5801
      505 111.5801
08/12/2025 15:42:03.088 218   111.60
      60 111.60
      62 111.60
      4 111.60
      16 111.60
      18 111.60
      4 111.60
      10 111.60
      26 111.60
      218 111.60
      2 111.60
      6 111.60
      1 111.60
      9 111.60
08/12/2025 15:40:27.073 19   111.6499
      19 111.6499
      19 111.6499
08/12/2025 15:40:17.553 13   111.6399
      13 111.6399
      13 111.6399
08/12/2025 15:40:06.646 33   111.62
      33 111.62
      33 111.62
08/12/2025 15:39:03.847 3   111.6699
      3 111.6699
      3 111.6699
08/12/2025 15:38:56.394 7   111.6401
      7 111.6401
      7 111.6401
08/12/2025 15:38:30.041 22   111.6351
      22 111.6351
      22 111.6351
08/12/2025 15:37:58.950 1   111.6649
      1 111.6649
      1 111.6649
08/12/2025 15:37:51.817 20   111.6599
      20 111.6599
      20 111.6599
08/12/2025 15:37:46.874 1   111.6699
      1 111.6699
      1 111.6699
08/12/2025 15:37:37.720 3   111.6451
      3 111.6451
      3 111.6451
08/12/2025 15:37:34.701 4   111.6451
      4 111.6451
      4 111.6451
08/12/2025 15:37:29.664 1   111.6649
      1 111.6649
      1 111.6649
08/12/2025 15:37:22.671 10   111.6649
      10 111.6649
      10 111.6649
08/12/2025 15:37:05.267 3   111.6749
      3 111.6749
      3 111.6749
08/12/2025 15:36:48.251 9   111.6451
      9 111.6451
      9 111.6451
08/12/2025 15:36:45.383 9   111.6451
      9 111.6451
      9 111.6451
08/12/2025 15:36:26.994 2   111.6849
      1 111.6849
      2 111.6849
      1 111.6849
08/12/2025 15:36:19.195 49 783   111.6749
      49 783 111.6749
      49 783 111.6749
08/12/2025 15:36:18.623 2   111.6699
      2 111.6699
      2 111.6699
08/12/2025 15:36:10.203 3   111.6699
      3 111.6699
      3 111.6699
08/12/2025 15:35:59.142 1   111.6849
      1 111.6849
      1 111.6849
08/12/2025 15:35:54.971 9   111.6401
      9 111.6401
      9 111.6401
08/12/2025 15:35:51.253 1   111.6649
      1 111.6649
      1 111.6649
08/12/2025 15:35:45.258 4   111.6599
      1 111.6599
      4 111.6599
      3 111.6599
08/12/2025 15:35:32.434 1   111.6599
      1 111.6599
      1 111.6599
08/12/2025 15:35:28.975 3   111.6749
      3 111.6749
      3 111.6749
08/12/2025 15:34:38.094 1   111.6349
      1 111.6349
      1 111.6349
08/12/2025 15:34:13.327 1   111.6599
      1 111.6599
      1 111.6599
08/12/2025 15:34:11.832 1   111.6599
      1 111.6599
      1 111.6599
08/12/2025 15:33:31.749 9   111.6651
      9 111.6651
      9 111.6651
08/12/2025 15:32:51.581 16   111.6651
      16 111.6651
      16 111.6651
08/12/2025 15:32:46.231 3   111.6849
      3 111.6849
      3 111.6849
08/12/2025 15:32:13.081 10   111.6351
      10 111.6351
      10 111.6351
08/12/2025 15:32:12.970 1   111.6499
      1 111.6499
      1 111.6499
08/12/2025 15:32:02.631 33   111.63
      13 111.63
      33 111.63
      1 111.63
      9 111.63
      10 111.63
08/12/2025 15:32:02.524 21   111.634
      1 111.634
      21 111.634
      3 111.634
      17 111.634
08/12/2025 15:32:01.815 2   111.634
      2 111.634
      2 111.634
08/12/2025 15:32:01.689 47   111.64
      47 111.64
      1 111.64
      45 111.64
      1 111.64
08/12/2025 15:31:48.526 76   111.65
      24 111.65
      42 111.65
      1 111.65
      9 111.65
      76 111.65
08/12/2025 15:31:48.428 2   111.6501
      2 111.6501
      2 111.6501
08/12/2025 15:31:30.567 45   111.6649
      45 111.6649
      45 111.6649
08/12/2025 15:31:02.407 5   111.6551
      5 111.6551
      5 111.6551
08/12/2025 15:30:03.284 3   111.6501
      3 111.6501
      3 111.6501
08/12/2025 15:30:02.432 1   111.6501
      1 111.6501
      1 111.6501
08/12/2025 15:29:20.287 18   111.7249
      18 111.7249
      18 111.7249
08/12/2025 15:29:17.681 1 530   111.7051
      1 530 111.7051
      1 525 111.7051
      5 111.7051
08/12/2025 15:28:26.744 15   111.7051
      15 111.7051
      15 111.7051
08/12/2025 15:28:22.390 10   111.6951
      10 111.6951
      10 111.6951
08/12/2025 15:28:20.874 6   111.6951
      6 111.6951
      6 111.6951
08/12/2025 15:27:51.686 1   111.7049
      1 111.7049
      1 111.7049
08/12/2025 15:27:49.160 6   111.70
      3 111.70
      6 111.70
      3 111.70
08/12/2025 15:27:49.076 20   111.7001
      20 111.7001
      20 111.7001
08/12/2025 15:27:48.996 4   111.705
      4 111.705
      4 111.705
08/12/2025 15:27:44.662 537   111.7099
      537 111.7099
      537 111.7099
08/12/2025 15:27:37.685 63   111.7199
      63 111.7199
      63 111.7199
08/12/2025 15:27:14.402 20   111.72
      20 111.72
      20 111.72
08/12/2025 15:27:13.981 1   111.7249
      1 111.7249
      1 111.7249
08/12/2025 15:27:12.273 19   111.7249
      19 111.7249
      19 111.7249
08/12/2025 15:27:04.602 26   111.7249
      26 111.7249
      1 111.7249
      25 111.7249
08/12/2025 15:26:57.114 107   111.7249
      107 111.7249
      107 111.7249
08/12/2025 15:26:44.477 1   111.7249
      1 111.7249
      1 111.7249
08/12/2025 15:26:27.909 89   111.7249
      89 111.7249
      89 111.7249
08/12/2025 15:26:14.510 9   111.7299
      9 111.7299
      9 111.7299
08/12/2025 15:25:58.034 4   111.7299
      4 111.7299
      4 111.7299
08/12/2025 15:25:51.510 2   111.73
      2 111.73
      2 111.73
08/12/2025 15:25:36.146 19   111.7399
      19 111.7399
      19 111.7399
08/12/2025 15:25:13.933 1   111.7349
      1 111.7349
      1 111.7349
08/12/2025 15:25:06.742 5   111.7451
      5 111.7451
      5 111.7451
08/12/2025 15:25:06.028 81   111.7549
      81 111.7549
      81 111.7549
08/12/2025 15:24:50.317 6   111.7351
      6 111.7351
      6 111.7351
08/12/2025 15:24:28.247 1   111.7749
      1 111.7749
      1 111.7749
08/12/2025 15:23:23.361 100   111.7451
      100 111.7451
      100 111.7451
08/12/2025 15:23:05.940 1   111.7649
      1 111.7649
      1 111.7649
08/12/2025 15:22:20.345 270   111.74
      270 111.74
      270 111.74
08/12/2025 15:21:46.079 45   111.7651
      45 111.7651
      45 111.7651
08/12/2025 15:21:28.207 30   111.7899
      30 111.7899
      30 111.7899
08/12/2025 15:20:46.978 28   111.7701
      28 111.7701
      28 111.7701
08/12/2025 15:20:37.729 1   111.7701
      1 111.7701
      1 111.7701
08/12/2025 15:20:21.008 1   111.7899
      1 111.7899
      1 111.7899
08/12/2025 15:20:02.615 1   111.7849
      1 111.7849
      1 111.7849
08/12/2025 15:19:43.759 10   111.7701
      10 111.7701
      10 111.7701
08/12/2025 15:19:32.683 152   111.7701
      152 111.7701
      152 111.7701
08/12/2025 15:19:31.538 16   111.7701
      16 111.7701
      16 111.7701

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM