Vanguard S&P 500 UCITS ETF

655

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 09:09:56,973 47   92,9501
      47 92,9501
      47 92,9501
30.04.2025 09:09:45,694 3   92,9939
      3 92,9939
      3 92,9939
30.04.2025 09:09:44,692 3   92,9919
      3 92,9919
      3 92,9919
30.04.2025 09:09:44,488 6   92,9919
      6 92,9919
      6 92,9919
30.04.2025 09:09:43,986 1   92,9939
      1 92,9939
      1 92,9939
30.04.2025 09:09:43,683 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:43,080 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:42,174 4   92,9979
      4 92,9979
      4 92,9979
30.04.2025 09:09:42,075 3   92,9979
      3 92,9979
      3 92,9979
30.04.2025 09:09:42,021 2   92,9979
      1 92,9979
      2 92,9979
      1 92,9979
30.04.2025 09:09:41,976 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:41,875 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:41,483 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:41,415 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:41,329 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:41,269 2   92,9979
      2 92,9979
      2 92,9979
30.04.2025 09:09:40,617 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:39,558 2   92,9979
      2 92,9979
      2 92,9979
30.04.2025 09:09:38,854 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:38,255 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:37,847 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:37,751 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:37,350 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:37,247 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:36,933 2   92,9979
      1 92,9979
      1 92,9979
      2 92,9979
30.04.2025 09:09:36,830 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:36,739 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:13,190 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:12,989 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:12,891 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:12,788 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:12,584 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:12,285 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:11,781 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:11,172 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:11,078 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:10,776 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:09,873 4   92,9919
      4 92,9919
      4 92,9919
30.04.2025 09:09:09,670 1   92,9919
      1 92,9919
      1 92,9919
30.04.2025 09:09:09,569 1   92,9919
      1 92,9919
      1 92,9919
30.04.2025 09:09:08,467 1   92,9919
      1 92,9919
      1 92,9919
30.04.2025 09:09:07,343 3   92,9919
      3 92,9919
      3 92,9919
30.04.2025 09:09:07,284 1   92,9919
      1 92,9919
      1 92,9919
30.04.2025 09:09:06,939 2   92,9919
      2 92,9919
      2 92,9919
30.04.2025 09:09:06,855 29   92,9501
      29 92,9501
      29 92,9501
30.04.2025 09:09:06,536 1   92,9919
      1 92,9919
      1 92,9919
30.04.2025 09:09:06,455 1   92,9919
      1 92,9919
      1 92,9919
30.04.2025 09:09:06,150 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:05,938 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:05,845 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:05,448 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:05,243 1   92,9979
      1 92,9979
      1 92,9979
30.04.2025 09:09:05,049 1   93,0039
      1 93,0039
      1 93,0039
30.04.2025 09:09:04,745 2   93,0039
      2 93,0039
      2 93,0039
30.04.2025 09:09:03,636 1   93,0039
      1 93,0039
      1 93,0039
30.04.2025 09:09:03,330 1   93,0039
      1 93,0039
      1 93,0039
30.04.2025 09:08:52,557 2   93,0239
      2 93,0239
      2 93,0239
30.04.2025 09:08:51,151 3   93,0259
      3 93,0259
      3 93,0259
30.04.2025 09:08:41,991 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:41,890 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:41,788 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:41,689 2   93,0399
      2 93,0399
      2 93,0399
30.04.2025 09:08:41,086 1   93,0299
      1 93,0299
      1 93,0299
30.04.2025 09:08:40,886 2   93,0299
      2 93,0299
      2 93,0299
30.04.2025 09:08:40,482 1   93,0299
      1 93,0299
      1 93,0299
30.04.2025 09:08:40,432 1   93,0299
      1 93,0299
      1 93,0299
30.04.2025 09:08:40,382 1   93,0299
      1 93,0299
      1 93,0299
30.04.2025 09:08:39,475 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:08:39,373 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:39,073 3   93,0399
      3 93,0399
      3 93,0399
30.04.2025 09:08:38,429 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:38,373 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:37,764 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:37,465 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:37,325 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:37,261 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:36,452 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:35,659 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:35,350 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:35,148 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:34,520 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:34,349 5   93,0399
      5 93,0399
      5 93,0399
30.04.2025 09:08:33,674 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:08:29,110 76   93,0399
      76 93,0399
      76 93,0399
30.04.2025 09:08:16,042 31   93,0101
      31 93,0101
      31 93,0101
30.04.2025 09:08:13,127 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:08:13,019 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:08:12,718 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:08:12,616 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:08:11,714 2   93,0419
      2 93,0419
      2 93,0419
30.04.2025 09:08:11,512 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:11,313 3   93,0459
      3 93,0459
      3 93,0459
30.04.2025 09:08:10,409 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:10,106 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:10,004 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:09,605 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:08,900 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:08,294 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:07,597 4   93,0459
      4 93,0459
      4 93,0459
30.04.2025 09:08:07,349 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:07,290 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:06,989 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:06,686 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:06,585 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:08:06,186 3   93,0459
      3 93,0459
      3 93,0459
30.04.2025 09:07:43,455 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:43,385 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:43,339 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:43,139 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:42,440 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:42,339 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:41,933 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:41,733 1   93,0459
      1 93,0459
      1 93,0459
30.04.2025 09:07:40,832 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:39,393 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:39,308 3   93,0399
      3 93,0399
      3 93,0399
30.04.2025 09:07:39,222 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:38,916 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:38,817 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:38,189 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:07:38,116 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:07:37,714 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:07:37,307 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:07:36,309 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:07:36,014 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:07:35,603 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:07:35,401 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:07:34,999 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:07:34,700 1   93,0339
      1 93,0339
      1 93,0339
30.04.2025 09:07:25,334 31   93,0001
      31 93,0001
      31 93,0001
30.04.2025 09:07:13,759 2   93,0399
      2 93,0399
      2 93,0399
30.04.2025 09:07:13,660 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:13,263 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:12,558 2   93,0399
      2 93,0399
      2 93,0399
30.04.2025 09:07:11,665 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:10,350 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:09,903 3   93,0399
      3 93,0399
      1 93,0399
      2 93,0399
30.04.2025 09:07:09,843 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:09,440 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:08,536 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:08,403 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:08,338 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:07,835 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:07,433 2   93,0399
      2 93,0399
      2 93,0399
30.04.2025 09:07:07,231 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:05,725 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:05,423 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:04,921 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:07:04,621 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:54,959 60   93,0101
      60 93,0101
      60 93,0101
30.04.2025 09:06:43,386 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:43,312 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:43,220 3   93,0399
      3 93,0399
      3 93,0399
30.04.2025 09:06:43,169 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:43,094 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:41,080 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:40,937 2   93,0419
      2 93,0419
      2 93,0419
30.04.2025 09:06:40,882 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:39,834 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:39,774 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:39,264 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:39,161 2   93,0419
      2 93,0419
      2 93,0419
30.04.2025 09:06:38,961 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:38,357 3   93,0419
      3 93,0419
      3 93,0419
30.04.2025 09:06:38,160 1   93,0419
      1 93,0419
      1 93,0419
30.04.2025 09:06:37,651 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:37,153 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:36,749 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:36,349 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:33,778 252   93,0061
      252 93,0061
      252 93,0061
30.04.2025 09:06:12,490 22   93,0399
      22 93,0399
      22 93,0399
30.04.2025 09:06:10,177 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:10,074 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:09,569 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:08,967 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:07,960 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:07,759 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:07,558 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:07,253 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:07,055 2   93,0399
      2 93,0399
      2 93,0399
30.04.2025 09:06:06,960 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:06,751 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:05,544 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:05,341 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:05,239 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:05,140 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:04,236 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:03,731 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:06:03,229 1   93,0399
      1 93,0399
      1 93,0399
30.04.2025 09:05:41,890 565   93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      7 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      4 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      22 93,0399
      1 93,0399
      3 93,0399
      2 93,0399
      1 93,0399
      6 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      6 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      11 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      5 93,0399
      1 93,0399
      2 93,0399
      2 93,0399
      3 93,0399
      6 93,0399
      2 93,0399
      10 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      4 93,0399
      1 93,0399
      2 93,0399
      3 93,0399
      4 93,0399
      1 93,0399
      1 93,0399
      5 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      9 93,0399
      3 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      2 93,0399
      17 93,0399
      3 93,0399
      1 93,0399
      5 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      3 93,0399
      7 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      3 93,0399
      78 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      4 93,0399
      1 93,0399
      1 93,0399
      11 93,0399
      484 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      6 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      4 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      6 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      17 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      6 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      3 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      3 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      2 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      4 93,0399
      2 93,0399
      3 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
      1 93,0399
30.04.2025 08:56:36,824 2   93,024
      2 93,024
      2 93,024
30.04.2025 08:56:28,975 2   93,017
      2 93,017
      2 93,017
30.04.2025 08:56:19,197 1   93,0141
      1 93,0141
      1 93,0141
30.04.2025 08:56:04,015 10   92,7596
      10 92,7596
      10 92,7596
30.04.2025 08:56:02,088 3   93,0129
      3 93,0129
      3 93,0129
30.04.2025 08:55:58,569 1   93,0063
      1 93,0063
      1 93,0063
30.04.2025 08:55:51,228 4   92,7506
      4 92,7506
      4 92,7506
30.04.2025 08:55:12,603 94   92,9996
      3 92,9996
      91 92,9996
      3 92,9996
      3 92,9996
      44 92,9996
      44 92,9996
30.04.2025 08:54:23,702 2   93,0039
      2 93,0039
      2 93,0039
30.04.2025 08:54:14,741 3   93,0207
      3 93,0207
      3 93,0207
30.04.2025 08:54:05,281 3   93,0174
      3 93,0174
      3 93,0174
30.04.2025 08:53:53,095 1   93,0174
      1 93,0174
      1 93,0174
30.04.2025 08:53:28,736 3   92,9964
      3 92,9964
      3 92,9964
30.04.2025 08:52:35,090 9   92,7226
      9 92,7226
      9 92,7226
30.04.2025 08:52:19,474 159   92,7194
      159 92,7194
      159 92,7194
30.04.2025 08:51:31,159 1   92,9452
      1 92,9452
      1 92,9452
30.04.2025 08:50:17,123 3   92,6648
      3 92,6648
      3 92,6648
30.04.2025 08:49:29,116 4   92,9105
      4 92,9105
      4 92,9105
30.04.2025 08:49:11,804 1   92,9179
      1 92,9179
      1 92,9179
30.04.2025 08:49:01,441 4   92,9253
      4 92,9253
      4 92,9253
30.04.2025 08:48:53,191 17   92,927
      17 92,927
      17 92,927
30.04.2025 08:48:33,264 1   92,9302
      1 92,9302
      1 92,9302
30.04.2025 08:48:27,117 1   92,926
      1 92,926
      1 92,926
30.04.2025 08:47:53,903 3   92,6725
      3 92,6725
      3 92,6725
30.04.2025 08:47:43,845 2   92,9175
      2 92,9175
      2 92,9175
30.04.2025 08:47:37,096 3   92,9257
      3 92,9257
      3 92,9257
30.04.2025 08:47:30,053 2   92,9228
      2 92,9228
      2 92,9228
30.04.2025 08:46:49,492 1   92,9171
      1 92,9171
      1 92,9171
30.04.2025 08:46:18,290 3   92,6867
      3 92,6867
      3 92,6867
30.04.2025 08:46:17,986 1   92,9249
      1 92,9249
      1 92,9249
30.04.2025 08:46:13,256 2   92,9184
      2 92,9184
      2 92,9184
30.04.2025 08:44:57,358 1   92,9709
      1 92,9709
      1 92,9709
30.04.2025 08:44:15,492 4   92,9659
      4 92,9659
      4 92,9659
30.04.2025 08:44:06,834 13   92,9631
      13 92,9631
      13 92,9631
30.04.2025 08:43:31,419 1   92,9824
      1 92,9824
      1 92,9824
30.04.2025 08:43:09,177 4   92,7248
      4 92,7248
      4 92,7248
30.04.2025 08:42:52,672 2   92,9735
      2 92,9735
      2 92,9735

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)