Vanguard FTSE All-World U.ETF

1559

1448

135.42

       

Date Time Volume Order Volume Price
12/08/2025 21:59:08.119 1   135.42
      1 135.42
      1 135.42
12/08/2025 21:58:29.953 10   135.64
      10 135.64
      10 135.64
12/08/2025 21:57:22.771 10   135.64
      10 135.64
      10 135.64
12/08/2025 21:56:59.182 35   135.62
      35 135.62
      35 135.62
12/08/2025 21:54:11.109 59   135.62
      59 135.62
      59 135.62
12/08/2025 21:53:54.276 20   135.40
      20 135.40
      20 135.40
12/08/2025 21:53:53.936 2   135.40
      2 135.40
      2 135.40
12/08/2025 21:53:52.201 28   135.40
      28 135.40
      28 135.40
12/08/2025 21:53:51.341 3   135.60
      3 135.60
      3 135.60
12/08/2025 21:52:19.709 5   135.40
      5 135.40
      5 135.40
12/08/2025 21:41:58.456 1   135.58
      1 135.58
      1 135.58
12/08/2025 21:39:25.614 5   135.58
      5 135.58
      5 135.58
12/08/2025 21:38:10.425 6   135.60
      6 135.60
      6 135.60
12/08/2025 21:37:23.779 8   135.58
      8 135.58
      8 135.58
12/08/2025 21:35:42.093 6   135.56
      6 135.56
      6 135.56
12/08/2025 21:34:30.894 3   135.58
      3 135.58
      3 135.58
12/08/2025 21:33:16.370 5   135.58
      5 135.58
      5 135.58
12/08/2025 21:32:08.770 3   135.58
      3 135.58
      3 135.58
12/08/2025 21:31:50.595 3   135.58
      3 135.58
      3 135.58
12/08/2025 21:31:03.426 15   135.38
      13 135.38
      15 135.38
      2 135.38
12/08/2025 21:30:25.904 5   135.58
      5 135.58
      5 135.58
12/08/2025 21:29:24.717 1   135.58
      1 135.58
      1 135.58
12/08/2025 21:26:57.507 5   135.58
      5 135.58
      5 135.58
12/08/2025 21:24:05.467 1   135.60
      1 135.60
      1 135.60
12/08/2025 21:24:04.211 1   135.60
      1 135.60
      1 135.60
12/08/2025 21:16:39.304 22   135.62
      22 135.62
      22 135.62
12/08/2025 21:15:59.658 18   135.62
      18 135.62
      18 135.62
12/08/2025 21:15:44.331 1   135.62
      1 135.62
      1 135.62
12/08/2025 21:14:56.741 10   135.40
      10 135.40
      10 135.40
12/08/2025 21:14:43.316 36   135.60
      36 135.60
      36 135.60
12/08/2025 21:11:48.557 100   135.60
      100 135.60
      100 135.60
12/08/2025 21:03:23.358 1   135.36
      1 135.36
      1 135.36
12/08/2025 20:59:10.663 10   135.56
      10 135.56
      10 135.56
12/08/2025 20:55:56.928 11   135.60
      11 135.60
      11 135.60
12/08/2025 20:53:47.310 8   135.60
      8 135.60
      8 135.60
12/08/2025 20:50:05.655 147   135.60
      147 135.60
      147 135.60
12/08/2025 20:49:38.735 4   135.42
      4 135.42
      4 135.42
12/08/2025 20:47:20.610 100   135.58
      100 135.58
      100 135.58
12/08/2025 20:46:36.786 3   135.60
      3 135.60
      3 135.60
12/08/2025 20:46:20.512 10   135.62
      10 135.62
      10 135.62
12/08/2025 20:46:12.213 1   135.62
      1 135.62
      1 135.62
12/08/2025 20:44:43.069 1   135.60
      1 135.60
      1 135.60
12/08/2025 20:43:48.040 1   135.40
      1 135.40
      1 135.40
12/08/2025 20:43:47.268 1   135.60
      1 135.60
      1 135.60
12/08/2025 20:42:33.990 1   135.60
      1 135.60
      1 135.60
12/08/2025 20:42:32.127 2   135.60
      2 135.60
      2 135.60
12/08/2025 20:42:13.624 898   135.40
      898 135.40
      898 135.40
12/08/2025 20:41:11.161 1 000   135.44
      1 000 135.44
      1 000 135.44
12/08/2025 20:40:51.886 34   135.60
      34 135.60
      34 135.60
12/08/2025 20:40:18.998 3   135.42
      3 135.42
      3 135.42
12/08/2025 20:40:05.426 126   135.42
      126 135.42
      126 135.42
12/08/2025 20:39:52.983 450   135.44
      450 135.44
      450 135.44
12/08/2025 20:39:52.725 34   135.62
      34 135.62
      34 135.62
12/08/2025 20:39:52.533 1   135.62
      1 135.62
      1 135.62
12/08/2025 20:38:54.389 19   135.62
      19 135.62
      19 135.62
12/08/2025 20:38:34.561 1   135.62
      1 135.62
      1 135.62
12/08/2025 20:38:17.703 2   135.62
      2 135.62
      2 135.62
12/08/2025 20:37:36.297 1   135.62
      1 135.62
      1 135.62
12/08/2025 20:36:43.354 1   135.60
      1 135.60
      1 135.60
12/08/2025 20:36:03.420 1   135.46
      1 135.46
      1 135.46
12/08/2025 20:35:29.308 1   135.44
      1 135.44
      1 135.44
12/08/2025 20:35:21.355 5   135.62
      5 135.62
      5 135.62
12/08/2025 20:34:20.214 3   135.42
      3 135.42
      3 135.42
12/08/2025 20:34:06.333 5   135.62
      5 135.62
      5 135.62
12/08/2025 20:33:47.312 1   135.62
      1 135.62
      1 135.62
12/08/2025 20:33:33.634 1   135.60
      1 135.60
      1 135.60
12/08/2025 20:29:49.703 2   135.46
      2 135.46
      2 135.46
12/08/2025 20:29:39.156 100   135.64
      100 135.64
      100 135.64
12/08/2025 20:29:37.443 1   135.64
      1 135.64
      1 135.64
12/08/2025 20:28:50.242 1   135.64
      1 135.64
      1 135.64
12/08/2025 20:28:49.442 3   135.64
      3 135.64
      3 135.64
12/08/2025 20:28:43.238 1   135.64
      1 135.64
      1 135.64
12/08/2025 20:28:41.425 14   135.64
      14 135.64
      14 135.64
12/08/2025 20:27:11.293 30   135.62
      30 135.62
      30 135.62
12/08/2025 20:25:41.915 30   135.64
      30 135.64
      30 135.64
12/08/2025 20:24:46.647 22   135.48
      10 135.48
      12 135.48
      22 135.48
12/08/2025 20:21:42.611 22   135.68
      22 135.68
      22 135.68
12/08/2025 20:20:08.586 500   135.50
      500 135.50
      500 135.50
12/08/2025 20:19:23.249 1   135.46
      1 135.46
      1 135.46
12/08/2025 20:18:06.424 1   135.60
      1 135.60
      1 135.60
12/08/2025 20:17:08.246 1   135.40
      1 135.40
      1 135.40
12/08/2025 20:15:19.140 1   135.42
      1 135.42
      1 135.42
12/08/2025 20:14:36.538 40   135.60
      40 135.60
      40 135.60
12/08/2025 20:14:19.234 8   135.40
      8 135.40
      8 135.40
12/08/2025 20:13:51.851 1   135.58
      1 135.58
      1 135.58
12/08/2025 20:12:37.861 15   135.58
      15 135.58
      15 135.58
12/08/2025 20:12:23.874 15   135.56
      15 135.56
      15 135.56
12/08/2025 20:11:57.465 2   135.56
      2 135.56
      2 135.56
12/08/2025 20:11:17.919 1   135.54
      1 135.54
      1 135.54
12/08/2025 20:10:48.251 73   135.54
      73 135.54
      73 135.54
12/08/2025 20:08:06.882 4   135.54
      4 135.54
      4 135.54
12/08/2025 20:07:55.386 29   135.54
      29 135.54
      29 135.54
12/08/2025 20:07:48.785 3   135.38
      3 135.38
      3 135.38
12/08/2025 20:07:34.810 1   135.54
      1 135.54
      1 135.54
12/08/2025 20:07:14.383 1   135.50
      1 135.50
      1 135.50
12/08/2025 20:07:13.283 1   135.50
      1 135.50
      1 135.50
12/08/2025 20:06:18.142 11   135.50
      11 135.50
      11 135.50
12/08/2025 20:04:38.300 343   135.36
      343 135.36
      343 135.36
12/08/2025 20:04:26.232 1   135.36
      1 135.36
      1 135.36
12/08/2025 20:03:57.812 1   135.54
      1 135.54
      1 135.54
12/08/2025 20:02:56.509 1   135.56
      1 135.56
      1 135.56
12/08/2025 20:02:01.985 2   135.56
      2 135.56
      2 135.56
12/08/2025 20:01:22.274 50   135.58
      50 135.58
      20 135.58
      30 135.58
12/08/2025 20:00:42.993 109   135.40
      109 135.40
      65 135.40
      44 135.40
12/08/2025 19:57:46.005 2   135.52
      2 135.52
      2 135.52
12/08/2025 19:57:04.076 19   135.34
      19 135.34
      19 135.34
12/08/2025 19:56:26.433 4   135.48
      4 135.48
      4 135.48
12/08/2025 19:56:15.071 1   135.32
      1 135.32
      1 135.32
12/08/2025 19:55:33.212 3   135.50
      3 135.50
      3 135.50
12/08/2025 19:55:18.329 3   135.32
      3 135.32
      3 135.32
12/08/2025 19:54:56.915 1   135.50
      1 135.50
      1 135.50
12/08/2025 19:54:30.743 5   135.50
      5 135.50
      5 135.50
12/08/2025 19:53:43.976 1   135.50
      1 135.50
      1 135.50
12/08/2025 19:53:15.609 2   135.50
      2 135.50
      2 135.50
12/08/2025 19:48:17.577 2   135.46
      2 135.46
      2 135.46
12/08/2025 19:46:43.633 1   135.44
      1 135.44
      1 135.44
12/08/2025 19:46:14.467 1   135.42
      1 135.42
      1 135.42
12/08/2025 19:45:25.892 2   135.24
      2 135.24
      2 135.24
12/08/2025 19:41:58.450 1   135.44
      1 135.44
      1 135.44
12/08/2025 19:41:54.306 25   135.44
      25 135.44
      25 135.44
12/08/2025 19:41:35.695 12   135.44
      12 135.44
      12 135.44
12/08/2025 19:39:50.268 3   135.26
      3 135.26
      3 135.26
12/08/2025 19:39:37.990 1   135.46
      1 135.46
      1 135.46
12/08/2025 19:39:00.371 1   135.46
      1 135.46
      1 135.46
12/08/2025 19:38:58.397 1   135.46
      1 135.46
      1 135.46
12/08/2025 19:38:25.450 738   135.48
      718 135.48
      20 135.48
      738 135.48
12/08/2025 19:35:57.404 2   135.48
      2 135.48
      2 135.48
12/08/2025 19:33:45.119 1   135.24
      1 135.24
      1 135.24
12/08/2025 19:32:24.328 259   135.42
      259 135.42
      60 135.42
      199 135.42
12/08/2025 19:29:55.922 1   135.38
      1 135.38
      1 135.38
12/08/2025 19:29:48.377 3   135.38
      3 135.38
      3 135.38
12/08/2025 19:28:32.708 1   135.40
      1 135.40
      1 135.40
12/08/2025 19:27:19.773 3   135.22
      3 135.22
      3 135.22
12/08/2025 19:26:49.098 1   135.42
      1 135.42
      1 135.42
12/08/2025 19:26:47.409 11   135.24
      11 135.24
      11 135.24
12/08/2025 19:25:17.623 1   135.24
      1 135.24
      1 135.24
12/08/2025 19:24:56.694 4   135.42
      4 135.42
      4 135.42
12/08/2025 19:24:49.590 23   135.24
      23 135.24
      23 135.24
12/08/2025 19:24:46.460 2   135.24
      2 135.24
      2 135.24
12/08/2025 19:24:01.459 7   135.50
      1 135.50
      3 135.50
      3 135.50
      7 135.50
12/08/2025 19:23:23.788 4   135.48
      4 135.48
      4 135.48
12/08/2025 19:22:50.570 4   135.24
      4 135.24
      4 135.24
12/08/2025 19:22:00.620 24   135.22
      24 135.22
      24 135.22
12/08/2025 19:21:56.260 10   135.22
      10 135.22
      10 135.22
12/08/2025 19:21:13.369 4   135.40
      4 135.40
      4 135.40
12/08/2025 19:18:03.376 2   135.42
      2 135.42
      2 135.42
12/08/2025 19:17:01.081 1   135.42
      1 135.42
      1 135.42
12/08/2025 19:15:44.187 2   135.44
      2 135.44
      2 135.44
12/08/2025 19:14:08.608 1   135.46
      1 135.46
      1 135.46
12/08/2025 19:14:03.756 3   135.46
      3 135.46
      3 135.46
12/08/2025 19:08:46.123 30   135.22
      30 135.22
      30 135.22
12/08/2025 19:08:17.266 9   135.22
      9 135.22
      9 135.22
12/08/2025 19:07:41.412 1   135.42
      1 135.42
      1 135.42
12/08/2025 19:06:44.742 1   135.46
      1 135.46
      1 135.46
12/08/2025 19:06:10.716 3   135.44
      3 135.44
      3 135.44
12/08/2025 19:05:37.270 1   135.48
      1 135.48
      1 135.48
12/08/2025 19:05:35.587 1   135.48
      1 135.48
      1 135.48
12/08/2025 19:05:20.212 3   135.28
      3 135.28
      3 135.28
12/08/2025 19:05:06.933 1   135.44
      1 135.44
      1 135.44
12/08/2025 19:04:19.992 5   135.44
      5 135.44
      5 135.44
12/08/2025 19:02:48.287 7   135.44
      7 135.44
      7 135.44
12/08/2025 19:02:10.315 75   135.26
      2 135.26
      75 135.26
      73 135.26
12/08/2025 18:59:45.537 1   135.36
      1 135.36
      1 135.36
12/08/2025 18:56:08.638 100   135.40
      100 135.40
      100 135.40
12/08/2025 18:54:34.668 72   135.36
      72 135.36
      72 135.36
12/08/2025 18:52:36.525 1   135.34
      1 135.34
      1 135.34
12/08/2025 18:52:07.848 1   135.36
      1 135.36
      1 135.36
12/08/2025 18:51:55.645 1   135.34
      1 135.34
      1 135.34
12/08/2025 18:51:00.923 1   135.34
      1 135.34
      1 135.34
12/08/2025 18:50:49.531 2   135.36
      2 135.36
      2 135.36
12/08/2025 18:49:16.349 1   135.38
      1 135.38
      1 135.38
12/08/2025 18:48:33.431 37   135.38
      37 135.38
      37 135.38
12/08/2025 18:48:03.294 3   135.40
      3 135.40
      3 135.40
12/08/2025 18:46:24.208 147   135.40
      147 135.40
      147 135.40
12/08/2025 18:43:35.163 10   135.34
      10 135.34
      10 135.34
12/08/2025 18:42:20.666 3   135.12
      3 135.12
      3 135.12
12/08/2025 18:42:01.556 9   135.30
      9 135.30
      9 135.30
12/08/2025 18:40:42.867 3   135.28
      3 135.28
      3 135.28
12/08/2025 18:39:22.251 9   135.32
      9 135.32
      9 135.32
12/08/2025 18:39:12.206 1   135.34
      1 135.34
      1 135.34
12/08/2025 18:38:41.110 2   135.16
      2 135.16
      2 135.16
12/08/2025 18:36:59.689 1   135.34
      1 135.34
      1 135.34
12/08/2025 18:35:27.726 50   135.34
      50 135.34
      50 135.34
12/08/2025 18:34:58.080 18   135.34
      18 135.34
      18 135.34
12/08/2025 18:34:34.506 6   135.32
      6 135.32
      6 135.32
12/08/2025 18:33:48.637 3   135.14
      3 135.14
      3 135.14
12/08/2025 18:33:32.436 1   135.32
      1 135.32
      1 135.32
12/08/2025 18:31:02.902 27   135.16
      27 135.16
      27 135.16
12/08/2025 18:28:48.605 15   135.14
      15 135.14
      15 135.14
12/08/2025 18:28:36.301 30   135.32
      30 135.32
      30 135.32
12/08/2025 18:28:31.053 6   135.34
      6 135.34
      6 135.34
12/08/2025 18:27:29.837 22   135.32
      22 135.32
      22 135.32
12/08/2025 18:17:27.274 2   135.38
      2 135.38
      2 135.38
12/08/2025 18:16:26.484 12   135.38
      12 135.38
      12 135.38
12/08/2025 18:15:18.560 3   135.22
      3 135.22
      3 135.22
12/08/2025 18:14:53.306 1   135.36
      1 135.36
      1 135.36
12/08/2025 18:14:26.135 19   135.36
      19 135.36
      19 135.36
12/08/2025 18:14:05.002 1   135.36
      1 135.36
      1 135.36
12/08/2025 18:11:53.315 2   135.36
      2 135.36
      2 135.36
12/08/2025 18:10:15.872 1   135.36
      1 135.36
      1 135.36
12/08/2025 18:09:31.200 1   135.20
      1 135.20
      1 135.20
12/08/2025 18:07:41.949 33   135.38
      33 135.38
      33 135.38
12/08/2025 18:06:18.116 3   135.22
      3 135.22
      3 135.22
12/08/2025 18:05:53.312 1   135.38
      1 135.38
      1 135.38
12/08/2025 18:05:51.826 4   135.38
      4 135.38
      4 135.38
12/08/2025 18:05:46.283 1   135.40
      1 135.40
      1 135.40
12/08/2025 18:05:24.645 1   135.38
      1 135.38
      1 135.38
12/08/2025 18:05:16.093 2   135.38
      2 135.38
      2 135.38
12/08/2025 18:03:44.230 1   135.32
      1 135.32
      1 135.32
12/08/2025 17:59:42.085 15   135.32
      15 135.32
      15 135.32
12/08/2025 17:58:45.160 3   135.32
      3 135.32
      3 135.32
12/08/2025 17:57:59.808 59   135.34
      59 135.34
      59 135.34
12/08/2025 17:56:12.274 2   135.08
      2 135.08
      2 135.08
12/08/2025 17:54:59.752 10   135.02
      10 135.02
      10 135.02
12/08/2025 17:52:06.893 23   134.94
      23 134.94
      23 134.94
12/08/2025 17:51:05.744 10   135.12
      10 135.12
      10 135.12
12/08/2025 17:51:04.007 1   135.00
      1 135.00
      1 135.00
12/08/2025 17:50:15.019 16   135.10
      16 135.10
      16 135.10
12/08/2025 17:50:06.677 73   135.10
      73 135.10
      73 135.10
12/08/2025 17:48:55.370 10   135.04
      10 135.04
      10 135.04
12/08/2025 17:48:10.873 2   135.04
      2 135.04
      2 135.04
12/08/2025 17:47:49.037 3   135.06
      3 135.06
      3 135.06
12/08/2025 17:47:21.471 1   135.06
      1 135.06
      1 135.06
12/08/2025 17:45:59.958 14   135.08
      14 135.08
      14 135.08
12/08/2025 17:43:50.311 3   134.90
      3 134.90
      3 134.90
12/08/2025 17:43:33.507 23   135.00
      23 135.00
      23 135.00
12/08/2025 17:43:24.342 2   135.02
      2 135.02
      2 135.02
12/08/2025 17:43:02.915 4   135.04
      4 135.04
      4 135.04
12/08/2025 17:42:48.557 6   135.06
      6 135.06
      6 135.06
12/08/2025 17:42:30.991 1   135.04
      1 135.04
      1 135.04
12/08/2025 17:42:16.552 4   135.04
      4 135.04
      4 135.04
12/08/2025 17:42:13.337 1   134.94
      1 134.94
      1 134.94
12/08/2025 17:41:15.001 1   135.04
      1 135.04
      1 135.04
12/08/2025 17:41:13.290 15   135.04
      15 135.04
      15 135.04
12/08/2025 17:41:09.570 1   135.06
      1 135.06
      1 135.06
12/08/2025 17:40:35.271 1   134.94
      1 134.94
      1 134.94
12/08/2025 17:39:13.889 295   135.00
      15 135.00
      295 135.00
      280 135.00
12/08/2025 17:37:26.454 1   135.12
      1 135.12
      1 135.12
12/08/2025 17:35:31.776 33   135.04
      1 135.04
      9 135.04
      23 135.04
      33 135.04
12/08/2025 17:31:55.780 3   135.04
      3 135.04
      3 135.04
12/08/2025 17:28:27.999 1   135.02
      1 135.02
      1 135.02
12/08/2025 17:27:59.045 15   135.00
      15 135.00
      15 135.00
12/08/2025 17:27:36.385 1   135.04
      1 135.04
      1 135.04
12/08/2025 17:27:17.881 360   135.08
      360 135.08
      360 135.08
12/08/2025 17:27:13.335 5   135.10
      5 135.10
      5 135.10
12/08/2025 17:26:19.297 3   135.08
      3 135.08
      3 135.08
12/08/2025 17:25:48.611 2   135.08
      2 135.08
      2 135.08
12/08/2025 17:25:16.609 1   135.10
      1 135.10
      1 135.10
12/08/2025 17:24:50.982 4   135.10
      4 135.10
      4 135.10
12/08/2025 17:24:45.117 51   135.12
      51 135.12
      51 135.12
12/08/2025 17:24:36.173 1   135.12
      1 135.12
      1 135.12
12/08/2025 17:24:33.958 1   135.12
      1 135.12
      1 135.12
12/08/2025 17:24:30.948 1   135.10
      1 135.10
      1 135.10
12/08/2025 17:24:30.782 14   135.12
      14 135.12
      14 135.12
12/08/2025 17:23:46.878 60   135.14
      60 135.14
      60 135.14
12/08/2025 17:19:46.601 3   135.20
      3 135.20
      3 135.20
12/08/2025 17:19:28.483 15   135.20
      15 135.20
      15 135.20
12/08/2025 17:19:16.982 210   135.22
      210 135.22
      210 135.22
12/08/2025 17:18:44.214 1   135.20
      1 135.20
      1 135.20
12/08/2025 17:17:31.027 51   135.16
      51 135.16
      51 135.16
12/08/2025 17:17:19.087 40   135.20
      40 135.20
      40 135.20
12/08/2025 17:13:20.672 21   135.14
      21 135.14
      21 135.14
12/08/2025 17:12:46.933 15   135.14
      15 135.14
      15 135.14
12/08/2025 17:12:20.023 110   135.14
      110 135.14
      110 135.14
12/08/2025 17:11:42.649 1 110   135.14
      1 110 135.14
      1 110 135.14
12/08/2025 17:11:34.083 2   135.16
      2 135.16
      2 135.16
12/08/2025 17:11:05.012 1   135.16
      1 135.16
      1 135.16
12/08/2025 17:10:26.174 2   135.10
      2 135.10
      2 135.10
12/08/2025 17:09:49.176 3   135.06
      3 135.06
      3 135.06
12/08/2025 17:09:15.883 1   135.08
      1 135.08
      1 135.08
12/08/2025 17:09:10.855 2   135.08
      2 135.08
      2 135.08
12/08/2025 17:09:03.233 10   135.06
      10 135.06
      10 135.06
12/08/2025 17:07:14.116 7   135.10
      7 135.10
      7 135.10
12/08/2025 17:06:30.313 4   135.10
      4 135.10
      4 135.10
12/08/2025 17:04:42.371 1   135.08
      1 135.08
      1 135.08
12/08/2025 17:03:14.048 76   135.12
      76 135.12
      76 135.12
12/08/2025 17:02:32.803 2   135.12
      2 135.12
      2 135.12
12/08/2025 17:02:11.468 1   135.12
      1 135.12
      1 135.12
12/08/2025 17:00:54.238 75   135.08
      75 135.08
      75 135.08
12/08/2025 17:00:21.604 100   135.06
      100 135.06
      100 135.06
12/08/2025 17:00:19.078 3   135.06
      3 135.06
      3 135.06
12/08/2025 17:00:00.880 3   135.06
      3 135.06
      3 135.06
12/08/2025 16:59:50.108 1   135.06
      1 135.06
      1 135.06
12/08/2025 16:59:13.292 8   135.04
      8 135.04
      8 135.04
12/08/2025 16:58:31.647 1   135.04
      1 135.04
      1 135.04
12/08/2025 16:56:29.382 25   135.00
      25 135.00
      25 135.00
12/08/2025 16:55:25.440 224   135.02
      224 135.02
      224 135.02
12/08/2025 16:51:28.537 38   135.04
      38 135.04
      38 135.04
12/08/2025 16:51:01.853 200   135.04
      200 135.04
      200 135.04
12/08/2025 16:50:16.546 2   135.04
      2 135.04
      2 135.04
12/08/2025 16:48:31.616 31   134.98
      31 134.98
      31 134.98
12/08/2025 16:47:47.178 20   134.98
      20 134.98
      20 134.98
12/08/2025 16:46:40.040 2   134.98
      2 134.98
      2 134.98
12/08/2025 16:45:44.702 2   134.98
      2 134.98
      2 134.98
12/08/2025 16:44:59.979 6   134.98
      6 134.98
      6 134.98
12/08/2025 16:44:05.318 1   134.96
      1 134.96
      1 134.96
12/08/2025 16:43:29.520 1   134.92
      1 134.92
      1 134.92
12/08/2025 16:42:36.383 4   134.96
      4 134.96
      4 134.96
12/08/2025 16:41:35.521 4   134.92
      4 134.92
      4 134.92
12/08/2025 16:41:13.934 1   134.92
      1 134.92
      1 134.92
12/08/2025 16:41:08.700 1   134.90
      1 134.90
      1 134.90
12/08/2025 16:40:29.893 1   134.92
      1 134.92
      1 134.92
12/08/2025 16:39:51.959 38   134.88
      38 134.88
      38 134.88
12/08/2025 16:38:06.829 1   134.92
      1 134.92
      1 134.92
12/08/2025 16:37:50.604 50   134.90
      50 134.90
      50 134.90
12/08/2025 16:37:16.223 1   134.90
      1 134.90
      1 134.90
12/08/2025 16:36:49.157 1   134.90
      1 134.90
      1 134.90
12/08/2025 16:36:32.554 1   134.86
      1 134.86
      1 134.86
12/08/2025 16:36:18.468 3   134.86
      3 134.86
      3 134.86
12/08/2025 16:36:00.873 186   134.90
      186 134.90
      186 134.90
12/08/2025 16:35:58.050 1   134.92
      1 134.92
      1 134.92
12/08/2025 16:35:45.564 1   134.86
      1 134.86
      1 134.86
12/08/2025 16:35:34.911 13   134.86
      13 134.86
      13 134.86
12/08/2025 16:34:09.010 100   134.88
      100 134.88
      100 134.88
12/08/2025 16:33:21.980 1   134.94
      1 134.94
      1 134.94
12/08/2025 16:31:44.187 1   134.98
      1 134.98
      1 134.98
12/08/2025 16:31:12.891 12   134.98
      12 134.98
      12 134.98
12/08/2025 16:30:51.573 8   135.00
      8 135.00
      8 135.00
12/08/2025 16:30:28.923 12   135.00
      12 135.00
      12 135.00
12/08/2025 16:30:27.427 380   134.98
      380 134.98
      380 134.98
12/08/2025 16:23:50.564 2   134.96
      2 134.96
      2 134.96
12/08/2025 16:23:33.193 15   134.94
      15 134.94
      15 134.94
12/08/2025 16:23:13.860 3   135.00
      3 135.00
      3 135.00
12/08/2025 16:23:11.463 3   135.00
      3 135.00
      3 135.00
12/08/2025 16:23:07.379 90   135.00
      90 135.00
      90 135.00
12/08/2025 16:22:24.901 3   135.02
      3 135.02
      3 135.02
12/08/2025 16:21:43.355 1   135.02
      1 135.02
      1 135.02
12/08/2025 16:21:15.760 1   135.00
      1 135.00
      1 135.00
12/08/2025 16:20:50.308 3   134.98
      3 134.98
      3 134.98
12/08/2025 16:20:43.867 2   135.00
      2 135.00
      2 135.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM