ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
1218
898,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:19:10,027 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 04.11.2025 | 17:18:25,612 | 2 | 917,80 | |
| 2 | 917,80 | |||
| 2 | 917,80 | |||
| 04.11.2025 | 17:18:09,071 | 10 | 918,00 | |
| 10 | 918,00 | |||
| 10 | 918,00 | |||
| 04.11.2025 | 17:18:00,764 | 8 | 918,30 | |
| 8 | 918,30 | |||
| 8 | 918,30 | |||
| 04.11.2025 | 17:17:26,825 | 4 | 918,50 | |
| 4 | 918,50 | |||
| 4 | 918,50 | |||
| 04.11.2025 | 17:14:55,077 | 4 | 918,50 | |
| 4 | 918,50 | |||
| 4 | 918,50 | |||
| 04.11.2025 | 17:13:24,222 | 2 | 919,10 | |
| 2 | 919,10 | |||
| 2 | 919,10 | |||
| 04.11.2025 | 17:13:16,042 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 04.11.2025 | 17:13:12,665 | 4 | 919,10 | |
| 4 | 919,10 | |||
| 4 | 919,10 | |||
| 04.11.2025 | 17:12:45,813 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 04.11.2025 | 17:12:18,159 | 77 | 918,80 | |
| 77 | 918,80 | |||
| 37 | 918,80 | |||
| 31 | 918,80 | |||
| 9 | 918,80 | |||
| 04.11.2025 | 17:12:14,564 | 100 | 918,90 | |
| 100 | 918,90 | |||
| 100 | 918,90 | |||
| 04.11.2025 | 17:12:11,197 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:12:11,102 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:12:11,060 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:12:10,972 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:10:00,445 | 2 | 918,70 | |
| 2 | 918,70 | |||
| 2 | 918,70 | |||
| 04.11.2025 | 17:09:11,802 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 04.11.2025 | 17:08:51,211 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 04.11.2025 | 17:07:48,611 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 04.11.2025 | 17:07:43,948 | 22 | 919,80 | |
| 22 | 919,80 | |||
| 22 | 919,80 | |||
| 04.11.2025 | 17:07:15,693 | 6 | 919,40 | |
| 6 | 919,40 | |||
| 6 | 919,40 | |||
| 04.11.2025 | 17:06:18,158 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 04.11.2025 | 17:03:17,861 | 2 | 919,60 | |
| 2 | 919,60 | |||
| 2 | 919,60 | |||
| 04.11.2025 | 17:02:23,852 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 04.11.2025 | 17:01:56,335 | 20 | 920,00 | |
| 20 | 920,00 | |||
| 20 | 920,00 | |||
| 04.11.2025 | 17:01:35,859 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 04.11.2025 | 17:01:05,467 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 04.11.2025 | 17:01:00,159 | 6 | 919,70 | |
| 6 | 919,70 | |||
| 6 | 919,70 | |||
| 04.11.2025 | 17:00:29,427 | 61 | 919,80 | |
| 61 | 919,80 | |||
| 61 | 919,80 | |||
| 04.11.2025 | 16:58:16,200 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 16:56:05,072 | 3 | 919,40 | |
| 3 | 919,40 | |||
| 3 | 919,40 | |||
| 04.11.2025 | 16:54:36,820 | 12 | 920,00 | |
| 12 | 920,00 | |||
| 12 | 920,00 | |||
| 04.11.2025 | 16:54:24,674 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 04.11.2025 | 16:54:17,696 | 30 | 920,00 | |
| 30 | 920,00 | |||
| 30 | 920,00 | |||
| 04.11.2025 | 16:54:17,600 | 25 | 920,00 | |
| 25 | 920,00 | |||
| 2 | 920,00 | |||
| 23 | 920,00 | |||
| 04.11.2025 | 16:53:33,614 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:52:09,298 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 04.11.2025 | 16:52:09,188 | 11 | 920,30 | |
| 11 | 920,30 | |||
| 11 | 920,30 | |||
| 04.11.2025 | 16:49:21,731 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:48:37,663 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 04.11.2025 | 16:48:25,536 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 04.11.2025 | 16:48:06,229 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 | |||
| 04.11.2025 | 16:47:51,185 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 04.11.2025 | 16:46:57,952 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 04.11.2025 | 16:44:54,974 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 04.11.2025 | 16:43:56,976 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 04.11.2025 | 16:43:02,799 | 40 | 921,40 | |
| 40 | 921,40 | |||
| 40 | 921,40 | |||
| 04.11.2025 | 16:41:33,392 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 04.11.2025 | 16:41:15,887 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 04.11.2025 | 16:40:29,509 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 04.11.2025 | 16:39:10,732 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 04.11.2025 | 16:38:05,547 | 6 | 920,90 | |
| 6 | 920,90 | |||
| 6 | 920,90 | |||
| 04.11.2025 | 16:38:03,309 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 04.11.2025 | 16:37:52,341 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 04.11.2025 | 16:37:47,107 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 04.11.2025 | 16:37:42,885 | 11 | 920,90 | |
| 11 | 920,90 | |||
| 11 | 920,90 | |||
| 04.11.2025 | 16:37:19,644 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 04.11.2025 | 16:36:32,266 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 04.11.2025 | 16:36:25,831 | 20 | 920,10 | |
| 20 | 920,10 | |||
| 20 | 920,10 | |||
| 04.11.2025 | 16:36:20,995 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:36:20,693 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:36:14,753 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 04.11.2025 | 16:35:37,534 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 04.11.2025 | 16:35:35,315 | 3 | 920,70 | |
| 3 | 920,70 | |||
| 3 | 920,70 | |||
| 04.11.2025 | 16:35:15,977 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 04.11.2025 | 16:33:02,824 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:31:33,693 | 50 | 920,50 | |
| 50 | 920,50 | |||
| 50 | 920,50 | |||
| 04.11.2025 | 16:31:08,789 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 04.11.2025 | 16:30:36,368 | 11 | 920,60 | |
| 11 | 920,60 | |||
| 11 | 920,60 | |||
| 04.11.2025 | 16:28:20,732 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 04.11.2025 | 16:27:56,394 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 04.11.2025 | 16:27:33,007 | 13 | 922,10 | |
| 13 | 922,10 | |||
| 13 | 922,10 | |||
| 04.11.2025 | 16:27:28,822 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 04.11.2025 | 16:26:00,575 | 26 | 922,20 | |
| 26 | 922,20 | |||
| 26 | 922,20 | |||
| 04.11.2025 | 16:25:57,304 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 04.11.2025 | 16:25:36,318 | 10 | 922,00 | |
| 10 | 922,00 | |||
| 10 | 922,00 | |||
| 04.11.2025 | 16:24:57,168 | 4 | 921,50 | |
| 4 | 921,50 | |||
| 4 | 921,50 | |||
| 04.11.2025 | 16:24:06,606 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 04.11.2025 | 16:23:27,411 | 6 | 920,90 | |
| 6 | 920,90 | |||
| 6 | 920,90 | |||
| 04.11.2025 | 16:23:10,686 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 04.11.2025 | 16:22:27,924 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 04.11.2025 | 16:21:18,003 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 04.11.2025 | 16:21:00,814 | 8 | 919,80 | |
| 8 | 919,80 | |||
| 8 | 919,80 | |||
| 04.11.2025 | 16:18:51,851 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 04.11.2025 | 16:17:09,337 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 04.11.2025 | 16:15:50,808 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 | |||
| 04.11.2025 | 16:15:22,395 | 100 | 920,40 | |
| 100 | 920,40 | |||
| 100 | 920,40 | |||
| 04.11.2025 | 16:15:18,666 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 | |||
| 04.11.2025 | 16:14:59,619 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 04.11.2025 | 16:14:53,853 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 04.11.2025 | 16:14:46,736 | 100 | 920,50 | |
| 100 | 920,50 | |||
| 100 | 920,50 | |||
| 04.11.2025 | 16:13:59,759 | 38 | 920,90 | |
| 38 | 920,90 | |||
| 38 | 920,90 | |||
| 04.11.2025 | 16:13:50,044 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 04.11.2025 | 16:13:34,093 | 50 | 921,00 | |
| 50 | 921,00 | |||
| 50 | 921,00 | |||
| 04.11.2025 | 16:13:13,223 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 04.11.2025 | 16:13:11,540 | 12 | 922,00 | |
| 12 | 922,00 | |||
| 12 | 922,00 | |||
| 04.11.2025 | 16:13:11,466 | 7 | 922,00 | |
| 7 | 922,00 | |||
| 7 | 922,00 | |||
| 04.11.2025 | 16:12:41,238 | 7 | 921,60 | |
| 7 | 921,60 | |||
| 7 | 921,60 | |||
| 04.11.2025 | 16:12:36,094 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 04.11.2025 | 16:12:04,697 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 04.11.2025 | 16:11:45,277 | 4 | 922,40 | |
| 4 | 922,40 | |||
| 4 | 922,40 | |||
| 04.11.2025 | 16:09:55,978 | 8 | 923,70 | |
| 8 | 923,70 | |||
| 8 | 923,70 | |||
| 04.11.2025 | 16:08:51,172 | 3 | 923,30 | |
| 3 | 923,30 | |||
| 3 | 923,30 | |||
| 04.11.2025 | 16:07:49,012 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 04.11.2025 | 16:07:29,700 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 04.11.2025 | 16:07:19,846 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 04.11.2025 | 16:06:55,604 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 04.11.2025 | 16:06:01,345 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 04.11.2025 | 16:04:41,083 | 10 | 925,50 | |
| 10 | 925,50 | |||
| 10 | 925,50 | |||
| 04.11.2025 | 16:03:44,931 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 04.11.2025 | 16:03:19,749 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 04.11.2025 | 16:03:07,983 | 22 | 925,40 | |
| 22 | 925,40 | |||
| 22 | 925,40 | |||
| 04.11.2025 | 16:03:07,883 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 04.11.2025 | 16:02:46,980 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 04.11.2025 | 16:02:36,696 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 04.11.2025 | 16:02:20,095 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 04.11.2025 | 16:01:59,969 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 04.11.2025 | 16:01:59,158 | 3 | 924,20 | |
| 3 | 924,20 | |||
| 3 | 924,20 | |||
| 04.11.2025 | 16:00:57,885 | 10 | 923,90 | |
| 10 | 923,90 | |||
| 10 | 923,90 | |||
| 04.11.2025 | 16:00:33,533 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 04.11.2025 | 16:00:02,243 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 04.11.2025 | 16:00:01,355 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 04.11.2025 | 15:58:27,102 | 14 | 923,30 | |
| 14 | 923,30 | |||
| 14 | 923,30 | |||
| 04.11.2025 | 15:57:56,891 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 04.11.2025 | 15:57:49,031 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 04.11.2025 | 15:57:31,311 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 04.11.2025 | 15:57:11,286 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 04.11.2025 | 15:56:37,387 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 04.11.2025 | 15:56:15,939 | 50 | 925,00 | |
| 50 | 925,00 | |||
| 50 | 925,00 | |||
| 04.11.2025 | 15:55:59,536 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 04.11.2025 | 15:55:56,676 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 04.11.2025 | 15:55:50,331 | 50 | 925,60 | |
| 50 | 925,60 | |||
| 50 | 925,60 | |||
| 04.11.2025 | 15:55:43,047 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 04.11.2025 | 15:55:20,805 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 4 | 926,00 | |||
| 2 | 926,00 | |||
| 04.11.2025 | 15:55:01,804 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 04.11.2025 | 15:54:48,286 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 04.11.2025 | 15:54:31,675 | 71 | 925,00 | |
| 15 | 925,00 | |||
| 4 | 925,00 | |||
| 1 | 925,00 | |||
| 71 | 925,00 | |||
| 39 | 925,00 | |||
| 3 | 925,00 | |||
| 9 | 925,00 | |||
| 04.11.2025 | 15:54:29,125 | 18 | 924,70 | |
| 18 | 924,70 | |||
| 18 | 924,70 | |||
| 04.11.2025 | 15:54:18,463 | 100 | 924,70 | |
| 100 | 924,70 | |||
| 100 | 924,70 | |||
| 04.11.2025 | 15:53:23,495 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 04.11.2025 | 15:53:07,380 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 04.11.2025 | 15:52:35,978 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 04.11.2025 | 15:52:32,401 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 04.11.2025 | 15:52:27,373 | 4 | 923,90 | |
| 4 | 923,90 | |||
| 4 | 923,90 | |||
| 04.11.2025 | 15:52:14,589 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 04.11.2025 | 15:51:17,259 | 50 | 923,10 | |
| 50 | 923,10 | |||
| 50 | 923,10 | |||
| 04.11.2025 | 15:50:50,176 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 04.11.2025 | 15:50:41,926 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 04.11.2025 | 15:50:14,364 | 2 | 921,80 | |
| 2 | 921,80 | |||
| 2 | 921,80 | |||
| 04.11.2025 | 15:48:34,650 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 04.11.2025 | 15:47:50,789 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 04.11.2025 | 15:47:38,208 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 04.11.2025 | 15:47:11,356 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 04.11.2025 | 15:46:20,504 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 04.11.2025 | 15:46:18,190 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 04.11.2025 | 15:45:36,325 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 04.11.2025 | 15:45:35,722 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 04.11.2025 | 15:45:16,867 | 2 | 923,80 | |
| 2 | 923,80 | |||
| 2 | 923,80 | |||
| 04.11.2025 | 15:44:54,858 | 5 | 923,40 | |
| 5 | 923,40 | |||
| 5 | 923,40 | |||
| 04.11.2025 | 15:43:58,485 | 20 | 922,00 | |
| 20 | 922,00 | |||
| 20 | 922,00 | |||
| 04.11.2025 | 15:43:54,968 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 04.11.2025 | 15:43:31,845 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 04.11.2025 | 15:42:48,669 | 10 | 921,70 | |
| 10 | 921,70 | |||
| 10 | 921,70 | |||
| 04.11.2025 | 15:42:21,908 | 19 | 921,50 | |
| 19 | 921,50 | |||
| 19 | 921,50 | |||
| 04.11.2025 | 15:42:01,468 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 04.11.2025 | 15:41:12,277 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 04.11.2025 | 15:41:12,207 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 04.11.2025 | 15:40:45,295 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 15:40:38,854 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 04.11.2025 | 15:40:21,087 | 39 | 920,00 | |
| 35 | 920,00 | |||
| 2 | 920,00 | |||
| 1 | 920,00 | |||
| 39 | 920,00 | |||
| 1 | 920,00 | |||
| 04.11.2025 | 15:40:20,591 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 04.11.2025 | 15:40:16,717 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 04.11.2025 | 15:39:48,588 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 04.11.2025 | 15:39:13,288 | 15 | 919,50 | |
| 15 | 919,50 | |||
| 15 | 919,50 | |||
| 04.11.2025 | 15:39:10,273 | 16 | 919,40 | |
| 16 | 919,40 | |||
| 16 | 919,40 | |||
| 04.11.2025 | 15:39:09,924 | 4 | 919,40 | |
| 4 | 919,40 | |||
| 4 | 919,40 | |||
| 04.11.2025 | 15:39:05,173 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 04.11.2025 | 15:38:57,099 | 2 | 918,80 | |
| 2 | 918,80 | |||
| 2 | 918,80 | |||
| 04.11.2025 | 15:38:49,926 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 15:38:40,143 | 10 | 918,40 | |
| 10 | 918,40 | |||
| 10 | 918,40 | |||
| 04.11.2025 | 15:38:21,859 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 04.11.2025 | 15:37:49,865 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 04.11.2025 | 15:37:40,266 | 22 | 918,90 | |
| 22 | 918,90 | |||
| 22 | 918,90 | |||
| 04.11.2025 | 15:37:14,002 | 19 | 919,00 | |
| 19 | 919,00 | |||
| 19 | 919,00 | |||
| 04.11.2025 | 15:37:08,614 | 4 | 918,80 | |
| 4 | 918,80 | |||
| 4 | 918,80 | |||
| 04.11.2025 | 15:37:02,677 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 04.11.2025 | 15:36:59,063 | 5 | 918,30 | |
| 5 | 918,30 | |||
| 5 | 918,30 | |||
| 04.11.2025 | 15:36:53,429 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 04.11.2025 | 15:36:39,441 | 2 | 917,20 | |
| 2 | 917,20 | |||
| 2 | 917,20 | |||
| 04.11.2025 | 15:36:12,696 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 04.11.2025 | 15:33:55,353 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 15:33:02,591 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 04.11.2025 | 15:32:41,377 | 46 | 917,10 | |
| 46 | 917,10 | |||
| 46 | 917,10 | |||
| 04.11.2025 | 15:31:31,585 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 04.11.2025 | 15:31:27,139 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 04.11.2025 | 15:30:44,458 | 10 | 916,10 | |
| 10 | 916,10 | |||
| 10 | 916,10 | |||
| 04.11.2025 | 15:30:35,511 | 100 | 916,40 | |
| 100 | 916,40 | |||
| 100 | 916,40 | |||
| 04.11.2025 | 15:29:57,654 | 33 | 914,80 | |
| 33 | 914,80 | |||
| 33 | 914,80 | |||
| 04.11.2025 | 15:29:30,314 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 15:29:27,438 | 54 | 914,50 | |
| 54 | 914,50 | |||
| 54 | 914,50 | |||
| 04.11.2025 | 15:27:42,445 | 10 | 912,70 | |
| 10 | 912,70 | |||
| 10 | 912,70 | |||
| 04.11.2025 | 15:27:26,349 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 04.11.2025 | 15:27:03,977 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 15:25:13,339 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 04.11.2025 | 15:25:12,828 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 04.11.2025 | 15:24:29,413 | 15 | 913,20 | |
| 15 | 913,20 | |||
| 15 | 913,20 | |||
| 04.11.2025 | 15:23:58,806 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 04.11.2025 | 15:23:57,653 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 15:23:20,610 | 6 | 912,90 | |
| 6 | 912,90 | |||
| 6 | 912,90 | |||
| 04.11.2025 | 15:20:25,307 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 04.11.2025 | 15:18:23,459 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 15:17:28,079 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 04.11.2025 | 15:17:13,959 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 04.11.2025 | 15:16:50,862 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 04.11.2025 | 15:15:33,081 | 11 | 911,20 | |
| 11 | 911,20 | |||
| 11 | 911,20 | |||
| 04.11.2025 | 15:14:02,464 | 73 | 911,00 | |
| 73 | 911,00 | |||
| 73 | 911,00 | |||
| 04.11.2025 | 15:13:01,759 | 6 | 911,40 | |
| 6 | 911,40 | |||
| 6 | 911,40 | |||
| 04.11.2025 | 15:10:51,442 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 15:09:39,200 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 04.11.2025 | 15:08:24,881 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 04.11.2025 | 15:06:40,650 | 5 | 911,30 | |
| 5 | 911,30 | |||
| 5 | 911,30 | |||
| 04.11.2025 | 15:06:32,703 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 04.11.2025 | 15:06:16,813 | 6 | 911,20 | |
| 6 | 911,20 | |||
| 6 | 911,20 | |||
| 04.11.2025 | 15:06:05,362 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 04.11.2025 | 15:02:43,489 | 6 | 910,50 | |
| 6 | 910,50 | |||
| 6 | 910,50 | |||
| 04.11.2025 | 15:02:22,774 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 15:02:14,141 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 04.11.2025 | 15:02:08,997 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 04.11.2025 | 15:01:33,105 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 04.11.2025 | 15:00:56,433 | 7 | 912,00 | |
| 5 | 912,00 | |||
| 7 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 15:00:56,356 | 2 | 912,00 | |
| 2 | 912,00 | |||
| 2 | 912,00 | |||
| 04.11.2025 | 14:59:10,302 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 04.11.2025 | 14:53:47,843 | 5 | 913,10 | |
| 5 | 913,10 | |||
| 5 | 913,10 | |||
| 04.11.2025 | 14:53:15,360 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 14:52:42,769 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 04.11.2025 | 14:48:23,112 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 04.11.2025 | 14:47:53,292 | 6 | 913,40 | |
| 6 | 913,40 | |||
| 6 | 913,40 | |||
| 04.11.2025 | 14:47:47,826 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 04.11.2025 | 14:47:42,117 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 14:47:37,944 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 14:47:24,737 | 90 | 913,20 | |
| 90 | 913,20 | |||
| 90 | 913,20 | |||
| 04.11.2025 | 14:47:02,320 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 3 | 913,30 | |||
| 04.11.2025 | 14:44:08,922 | 15 | 913,80 | |
| 15 | 913,80 | |||
| 15 | 913,80 | |||
| 04.11.2025 | 14:41:34,283 | 3 | 912,60 | |
| 3 | 912,60 | |||
| 3 | 912,60 | |||
| 04.11.2025 | 14:41:27,241 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 04.11.2025 | 14:40:33,445 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 04.11.2025 | 14:38:33,633 | 3 | 913,70 | |
| 3 | 913,70 | |||
| 3 | 913,70 | |||
| 04.11.2025 | 14:37:39,907 | 6 | 913,80 | |
| 6 | 913,80 | |||
| 6 | 913,80 | |||
| 04.11.2025 | 14:35:45,337 | 2 | 913,90 | |
| 2 | 913,90 | |||
| 2 | 913,90 | |||
| 04.11.2025 | 14:34:28,830 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 04.11.2025 | 14:31:17,779 | 4 | 913,90 | |
| 4 | 913,90 | |||
| 4 | 913,90 | |||
| 04.11.2025 | 14:30:03,839 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 04.11.2025 | 14:29:42,807 | 5 | 913,80 | |
| 5 | 913,80 | |||
| 5 | 913,80 | |||
| 04.11.2025 | 14:29:42,426 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 04.11.2025 | 14:29:16,748 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 04.11.2025 | 14:26:32,611 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 04.11.2025 | 14:26:05,069 | 7 | 914,30 | |
| 7 | 914,30 | |||
| 7 | 914,30 | |||
| 04.11.2025 | 14:25:01,627 | 4 | 914,40 | |
| 4 | 914,40 | |||
| 4 | 914,40 | |||
| 04.11.2025 | 14:22:00,458 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 14:20:40,071 | 10 | 914,10 | |
| 10 | 914,10 | |||
| 10 | 914,10 | |||
| 04.11.2025 | 14:20:25,357 | 8 | 914,20 | |
| 8 | 914,20 | |||
| 8 | 914,20 | |||
| 04.11.2025 | 14:20:19,197 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 04.11.2025 | 14:18:32,779 | 2 | 913,70 | |
| 2 | 913,70 | |||
| 2 | 913,70 | |||
| 04.11.2025 | 14:17:52,567 | 6 | 914,10 | |
| 6 | 914,10 | |||
| 6 | 914,10 | |||
| 04.11.2025 | 14:15:56,221 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 04.11.2025 | 14:15:18,690 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 04.11.2025 | 14:14:45,679 | 2 | 914,20 | |
| 2 | 914,20 | |||
| 2 | 914,20 | |||
| 04.11.2025 | 14:12:09,716 | 2 | 914,40 | |
| 2 | 914,40 | |||
| 2 | 914,40 | |||
| 04.11.2025 | 14:11:11,940 | 3 | 914,30 | |
| 3 | 914,30 | |||
| 3 | 914,30 | |||
| 04.11.2025 | 14:10:53,599 | 3 | 914,40 | |
| 3 | 914,40 | |||
| 3 | 914,40 | |||
| 04.11.2025 | 14:10:45,647 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 04.11.2025 | 14:09:52,202 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 14:09:14,861 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 14:08:35,776 | 3 | 914,90 | |
| 3 | 914,90 | |||
| 3 | 914,90 | |||
| 04.11.2025 | 14:08:00,052 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 14:06:27,799 | 2 | 914,80 | |
| 2 | 914,80 | |||
| 2 | 914,80 | |||
| 04.11.2025 | 14:05:04,062 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 04.11.2025 | 14:04:27,270 | 3 | 914,70 | |
| 3 | 914,70 | |||
| 3 | 914,70 | |||
| 04.11.2025 | 14:01:59,236 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 04.11.2025 | 14:01:56,214 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 04.11.2025 | 14:01:46,255 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 14:01:31,756 | 5 | 914,10 | |
| 5 | 914,10 | |||
| 5 | 914,10 | |||
| 04.11.2025 | 13:58:08,466 | 2 | 913,80 | |
| 2 | 913,80 | |||
| 2 | 913,80 | |||
| 04.11.2025 | 13:57:30,761 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 04.11.2025 | 13:57:17,690 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 04.11.2025 | 13:55:21,754 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 13:55:17,185 | 17 | 914,10 | |
| 17 | 914,10 | |||
| 17 | 914,10 | |||
| 04.11.2025 | 13:54:50,553 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 04.11.2025 | 13:54:48,547 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 13:54:27,314 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 04.11.2025 | 13:54:06,547 | 4 | 914,30 | |
| 4 | 914,30 | |||
| 4 | 914,30 | |||
| 04.11.2025 | 13:52:49,089 | 16 | 914,00 | |
| 16 | 914,00 | |||
| 16 | 914,00 | |||
| 04.11.2025 | 13:52:12,589 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 04.11.2025 | 13:51:59,715 | 100 | 914,10 | |
| 100 | 914,10 | |||
| 100 | 914,10 | |||
| 04.11.2025 | 13:50:54,842 | 10 | 914,00 | |
| 10 | 914,00 | |||
| 10 | 914,00 | |||
| 04.11.2025 | 13:50:53,486 | 20 | 914,00 | |
| 20 | 914,00 | |||
| 20 | 914,00 | |||
| 04.11.2025 | 13:50:48,321 | 5 | 914,10 | |
| 5 | 914,10 | |||
| 5 | 914,10 | |||
| 04.11.2025 | 13:50:27,257 | 100 | 914,20 | |
| 100 | 914,20 | |||
| 100 | 914,20 | |||
| 04.11.2025 | 13:49:03,086 | 3 | 914,40 | |
| 3 | 914,40 | |||
| 3 | 914,40 | |||
| 04.11.2025 | 13:48:56,861 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 04.11.2025 | 13:47:35,651 | 4 | 914,90 | |
| 4 | 914,90 | |||
| 4 | 914,90 | |||
| 04.11.2025 | 13:44:18,795 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 13:44:09,592 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 13:44:09,138 | 4 | 914,90 | |
| 4 | 914,90 | |||
| 4 | 914,90 | |||
| 04.11.2025 | 13:43:51,294 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 04.11.2025 | 13:42:52,074 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 04.11.2025 | 13:42:09,770 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 04.11.2025 | 13:41:28,381 | 30 | 914,80 | |
| 30 | 914,80 | |||
| 30 | 914,80 | |||
| 04.11.2025 | 13:38:39,237 | 4 | 915,20 | |
| 4 | 915,20 | |||
| 4 | 915,20 | |||
| 04.11.2025 | 13:37:13,783 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 04.11.2025 | 13:33:05,259 | 4 | 915,20 | |
| 4 | 915,20 | |||
| 4 | 915,20 | |||
| 04.11.2025 | 13:31:54,316 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 04.11.2025 | 13:31:30,216 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 13:30:27,921 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 04.11.2025 | 13:29:41,033 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 04.11.2025 | 13:28:24,730 | 4 | 915,30 | |
| 4 | 915,30 | |||
| 4 | 915,30 | |||
| 04.11.2025 | 13:27:51,259 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 04.11.2025 | 13:27:24,103 | 21 | 915,30 | |
| 21 | 915,30 | |||
| 21 | 915,30 | |||
| 04.11.2025 | 13:25:47,841 | 4 | 915,30 | |
| 4 | 915,30 | |||
| 4 | 915,30 | |||
| 04.11.2025 | 13:24:35,272 | 3 | 915,30 | |
| 3 | 915,30 | |||
| 3 | 915,30 | |||
| 04.11.2025 | 13:24:07,794 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 04.11.2025 | 13:23:03,769 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 04.11.2025 | 13:21:50,755 | 10 | 915,40 | |
| 10 | 915,40 | |||
| 10 | 915,40 | |||
| 04.11.2025 | 13:21:29,672 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 04.11.2025 | 13:18:13,171 | 2 | 914,40 | |
| 2 | 914,40 | |||
| 2 | 914,40 | |||
| 04.11.2025 | 13:14:54,912 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 04.11.2025 | 13:14:53,298 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 04.11.2025 | 13:14:48,116 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00