Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
917
230,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:24:45,671 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 22.12.2025 | 15:24:01,365 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 22.12.2025 | 15:23:03,438 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 22.12.2025 | 15:22:46,113 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 22.12.2025 | 15:20:03,345 | 14 | 232,60 | |
| 14 | 232,60 | |||
| 14 | 232,60 | |||
| 22.12.2025 | 15:18:34,254 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 22.12.2025 | 15:17:32,078 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 22.12.2025 | 15:16:03,754 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 22.12.2025 | 15:15:16,963 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 22.12.2025 | 15:14:52,182 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 22.12.2025 | 15:13:49,429 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 22.12.2025 | 15:12:37,323 | 45 | 232,75 | |
| 45 | 232,75 | |||
| 45 | 232,75 | |||
| 22.12.2025 | 15:12:24,749 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 22.12.2025 | 15:12:09,514 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 22.12.2025 | 15:11:49,261 | 230 | 232,75 | |
| 230 | 232,75 | |||
| 230 | 232,75 | |||
| 22.12.2025 | 15:11:22,552 | 500 | 232,75 | |
| 500 | 232,75 | |||
| 500 | 232,75 | |||
| 22.12.2025 | 15:10:52,517 | 86 | 232,80 | |
| 86 | 232,80 | |||
| 86 | 232,80 | |||
| 22.12.2025 | 15:09:01,862 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 22.12.2025 | 15:07:27,457 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 22.12.2025 | 15:06:51,335 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 22.12.2025 | 15:06:25,064 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 22.12.2025 | 15:06:22,454 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 22.12.2025 | 15:06:02,197 | 50 | 232,75 | |
| 50 | 232,75 | |||
| 50 | 232,75 | |||
| 22.12.2025 | 15:04:56,097 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 22.12.2025 | 15:03:44,533 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 22.12.2025 | 15:03:27,479 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 22.12.2025 | 15:02:43,741 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 22.12.2025 | 15:02:28,037 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 22.12.2025 | 15:02:26,945 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 22.12.2025 | 15:01:47,071 | 200 | 232,55 | |
| 200 | 232,55 | |||
| 200 | 232,55 | |||
| 22.12.2025 | 15:01:46,567 | 142 | 232,55 | |
| 142 | 232,55 | |||
| 142 | 232,55 | |||
| 22.12.2025 | 15:01:45,965 | 113 | 232,55 | |
| 113 | 232,55 | |||
| 113 | 232,55 | |||
| 22.12.2025 | 15:01:41,229 | 17 | 232,50 | |
| 17 | 232,50 | |||
| 17 | 232,50 | |||
| 22.12.2025 | 15:01:38,433 | 37 | 232,55 | |
| 37 | 232,55 | |||
| 37 | 232,55 | |||
| 22.12.2025 | 15:00:29,020 | 153 | 232,50 | |
| 153 | 232,50 | |||
| 153 | 232,50 | |||
| 22.12.2025 | 15:00:27,885 | 80 | 232,45 | |
| 80 | 232,45 | |||
| 80 | 232,45 | |||
| 22.12.2025 | 15:00:25,602 | 153 | 232,50 | |
| 153 | 232,50 | |||
| 153 | 232,50 | |||
| 22.12.2025 | 15:00:24,094 | 45 | 232,50 | |
| 45 | 232,50 | |||
| 45 | 232,50 | |||
| 22.12.2025 | 15:00:23,727 | 43 | 232,50 | |
| 43 | 232,50 | |||
| 43 | 232,50 | |||
| 22.12.2025 | 14:57:16,370 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 22.12.2025 | 14:54:10,291 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 22.12.2025 | 14:49:26,122 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 22.12.2025 | 14:48:52,741 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 22.12.2025 | 14:48:17,191 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 22.12.2025 | 14:47:48,707 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 22.12.2025 | 14:47:25,035 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 22.12.2025 | 14:47:19,203 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 22.12.2025 | 14:47:18,259 | 215 | 232,55 | |
| 15 | 232,55 | |||
| 215 | 232,55 | |||
| 200 | 232,55 | |||
| 22.12.2025 | 14:46:57,568 | 300 | 232,55 | |
| 300 | 232,55 | |||
| 300 | 232,55 | |||
| 22.12.2025 | 14:46:55,109 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 22.12.2025 | 14:46:53,450 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 22.12.2025 | 14:46:51,899 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 22.12.2025 | 14:46:42,522 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 22.12.2025 | 14:45:49,271 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 22.12.2025 | 14:40:35,672 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 22.12.2025 | 14:40:06,323 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 22.12.2025 | 14:40:06,281 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 22.12.2025 | 14:39:13,715 | 112 | 232,55 | |
| 112 | 232,55 | |||
| 112 | 232,55 | |||
| 22.12.2025 | 14:37:52,233 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 22.12.2025 | 14:37:33,015 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 22.12.2025 | 14:36:29,157 | 55 | 232,55 | |
| 55 | 232,55 | |||
| 55 | 232,55 | |||
| 22.12.2025 | 14:35:24,778 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 22.12.2025 | 14:35:21,225 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 22.12.2025 | 14:35:16,864 | 45 | 232,55 | |
| 45 | 232,55 | |||
| 45 | 232,55 | |||
| 22.12.2025 | 14:34:28,164 | 9 | 232,40 | |
| 9 | 232,40 | |||
| 9 | 232,40 | |||
| 22.12.2025 | 14:34:27,614 | 300 | 232,60 | |
| 300 | 232,60 | |||
| 300 | 232,60 | |||
| 22.12.2025 | 14:33:48,479 | 42 | 232,65 | |
| 42 | 232,65 | |||
| 42 | 232,65 | |||
| 22.12.2025 | 14:33:19,930 | 11 | 232,55 | |
| 11 | 232,55 | |||
| 11 | 232,55 | |||
| 22.12.2025 | 14:32:36,641 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 22.12.2025 | 14:32:26,838 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 22.12.2025 | 14:32:16,374 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 22.12.2025 | 14:31:43,467 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 22.12.2025 | 14:31:16,063 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 22.12.2025 | 14:30:11,954 | 276 | 232,60 | |
| 276 | 232,60 | |||
| 276 | 232,60 | |||
| 22.12.2025 | 14:29:49,937 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 22.12.2025 | 14:29:02,582 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 22.12.2025 | 14:28:41,363 | 9 | 232,60 | |
| 9 | 232,60 | |||
| 9 | 232,60 | |||
| 22.12.2025 | 14:27:48,502 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 22.12.2025 | 14:27:14,074 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 22.12.2025 | 14:27:07,450 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 22.12.2025 | 14:25:59,417 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 22.12.2025 | 14:25:53,764 | 17 | 233,10 | |
| 17 | 233,10 | |||
| 17 | 233,10 | |||
| 22.12.2025 | 14:25:44,838 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 22.12.2025 | 14:25:13,960 | 27 | 232,95 | |
| 27 | 232,95 | |||
| 27 | 232,95 | |||
| 22.12.2025 | 14:24:55,205 | 17 | 232,95 | |
| 17 | 232,95 | |||
| 17 | 232,95 | |||
| 22.12.2025 | 14:20:54,546 | 400 | 232,90 | |
| 400 | 232,90 | |||
| 125 | 232,90 | |||
| 275 | 232,90 | |||
| 22.12.2025 | 14:20:50,354 | 500 | 232,90 | |
| 500 | 232,90 | |||
| 500 | 232,90 | |||
| 22.12.2025 | 14:20:42,882 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 22.12.2025 | 14:20:25,803 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 22.12.2025 | 14:16:59,503 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 22.12.2025 | 14:15:22,553 | 83 | 232,90 | |
| 83 | 232,90 | |||
| 83 | 232,90 | |||
| 22.12.2025 | 14:15:14,100 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 22.12.2025 | 14:14:36,884 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 22.12.2025 | 14:14:10,274 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 22.12.2025 | 14:13:55,032 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 22.12.2025 | 14:12:55,034 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 22.12.2025 | 14:12:52,749 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 22.12.2025 | 14:11:37,029 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 22.12.2025 | 14:11:03,512 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 22.12.2025 | 14:11:02,700 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 22.12.2025 | 14:10:19,043 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 22.12.2025 | 14:09:57,605 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 22.12.2025 | 14:09:10,817 | 2 500 | 232,90 | |
| 2 500 | 232,90 | |||
| 2 500 | 232,90 | |||
| 22.12.2025 | 14:08:29,846 | 500 | 232,85 | |
| 500 | 232,85 | |||
| 500 | 232,85 | |||
| 22.12.2025 | 14:07:24,958 | 500 | 232,90 | |
| 500 | 232,90 | |||
| 500 | 232,90 | |||
| 22.12.2025 | 14:02:44,560 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 22.12.2025 | 14:02:32,469 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 22.12.2025 | 14:02:23,186 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 22.12.2025 | 14:00:40,109 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 22.12.2025 | 13:59:15,196 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 22.12.2025 | 13:58:35,987 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 22.12.2025 | 13:58:11,836 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 22.12.2025 | 13:58:10,729 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 22.12.2025 | 13:57:42,562 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 22.12.2025 | 13:57:07,548 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 22.12.2025 | 13:56:51,647 | 17 | 232,60 | |
| 17 | 232,60 | |||
| 17 | 232,60 | |||
| 22.12.2025 | 13:55:24,054 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 22.12.2025 | 13:53:06,401 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 22.12.2025 | 13:51:38,728 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 22.12.2025 | 13:50:54,415 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 22.12.2025 | 13:50:46,180 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 22.12.2025 | 13:48:57,665 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 22.12.2025 | 13:47:31,394 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 22.12.2025 | 13:45:06,850 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 22.12.2025 | 13:44:18,447 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 22.12.2025 | 13:44:17,718 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 22.12.2025 | 13:43:53,735 | 21 | 233,05 | |
| 21 | 233,05 | |||
| 21 | 233,05 | |||
| 22.12.2025 | 13:43:05,339 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 22.12.2025 | 13:42:40,001 | 200 | 233,15 | |
| 200 | 233,15 | |||
| 200 | 233,15 | |||
| 22.12.2025 | 13:42:32,265 | 200 | 233,15 | |
| 200 | 233,15 | |||
| 200 | 233,15 | |||
| 22.12.2025 | 13:42:07,531 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 22.12.2025 | 13:41:06,636 | 60 | 233,00 | |
| 60 | 233,00 | |||
| 60 | 233,00 | |||
| 22.12.2025 | 13:39:15,588 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 22.12.2025 | 13:38:22,319 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 22.12.2025 | 13:37:56,294 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 22.12.2025 | 13:36:49,818 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 22.12.2025 | 13:36:38,348 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 22.12.2025 | 13:34:25,898 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 22.12.2025 | 13:34:09,121 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 22.12.2025 | 13:32:03,827 | 11 | 233,05 | |
| 11 | 233,05 | |||
| 11 | 233,05 | |||
| 22.12.2025 | 13:31:59,818 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 22.12.2025 | 13:29:58,444 | 12 | 233,05 | |
| 12 | 233,05 | |||
| 12 | 233,05 | |||
| 22.12.2025 | 13:29:15,110 | 14 | 233,05 | |
| 14 | 233,05 | |||
| 14 | 233,05 | |||
| 22.12.2025 | 13:25:19,241 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 22.12.2025 | 13:25:04,305 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 22.12.2025 | 13:25:04,232 | 21 | 232,90 | |
| 21 | 232,90 | |||
| 21 | 232,90 | |||
| 22.12.2025 | 13:25:04,143 | 158 | 233,00 | |
| 158 | 233,00 | |||
| 108 | 233,00 | |||
| 50 | 233,00 | |||
| 22.12.2025 | 13:22:18,077 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 22.12.2025 | 13:20:52,858 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 22.12.2025 | 13:20:17,490 | 17 | 233,15 | |
| 17 | 233,15 | |||
| 17 | 233,15 | |||
| 22.12.2025 | 13:20:09,840 | 27 | 233,15 | |
| 27 | 233,15 | |||
| 27 | 233,15 | |||
| 22.12.2025 | 13:17:13,868 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 22.12.2025 | 13:15:16,678 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 13:13:43,644 | 21 | 233,25 | |
| 21 | 233,25 | |||
| 21 | 233,25 | |||
| 22.12.2025 | 13:13:21,071 | 77 | 233,30 | |
| 77 | 233,30 | |||
| 77 | 233,30 | |||
| 22.12.2025 | 13:09:33,941 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 22.12.2025 | 13:08:46,954 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 22.12.2025 | 13:08:46,493 | 18 | 233,10 | |
| 18 | 233,10 | |||
| 18 | 233,10 | |||
| 22.12.2025 | 13:08:28,437 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 22.12.2025 | 13:08:20,992 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 22.12.2025 | 13:05:27,495 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 22.12.2025 | 13:04:10,692 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 22.12.2025 | 13:04:02,420 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 13:03:06,616 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 22.12.2025 | 13:02:54,288 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 22.12.2025 | 13:02:25,796 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 22.12.2025 | 13:01:49,453 | 300 | 233,20 | |
| 300 | 233,20 | |||
| 300 | 233,20 | |||
| 22.12.2025 | 13:01:22,154 | 23 | 233,20 | |
| 23 | 233,20 | |||
| 23 | 233,20 | |||
| 22.12.2025 | 13:01:21,574 | 23 | 233,20 | |
| 23 | 233,20 | |||
| 23 | 233,20 | |||
| 22.12.2025 | 13:01:20,967 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 22.12.2025 | 13:01:20,407 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 22.12.2025 | 13:01:19,866 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 22.12.2025 | 12:57:51,806 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 12:57:38,753 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 22.12.2025 | 12:55:48,706 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 22.12.2025 | 12:55:34,826 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 22.12.2025 | 12:55:32,513 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 12:55:06,850 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 22.12.2025 | 12:54:47,519 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 12:54:10,911 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 22.12.2025 | 12:53:58,328 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 22.12.2025 | 12:53:50,972 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 12:53:30,852 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 12:50:39,082 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 22.12.2025 | 12:50:33,138 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 22.12.2025 | 12:49:25,913 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 22.12.2025 | 12:49:18,219 | 108 | 233,30 | |
| 108 | 233,30 | |||
| 108 | 233,30 | |||
| 22.12.2025 | 12:48:46,219 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 22.12.2025 | 12:47:36,233 | 38 | 233,35 | |
| 38 | 233,35 | |||
| 38 | 233,35 | |||
| 22.12.2025 | 12:47:26,311 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 22.12.2025 | 12:47:23,100 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 12:46:57,710 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 22.12.2025 | 12:46:50,422 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 22.12.2025 | 12:46:35,882 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 22.12.2025 | 12:45:52,934 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 22.12.2025 | 12:38:40,866 | 9 | 233,30 | |
| 9 | 233,30 | |||
| 9 | 233,30 | |||
| 22.12.2025 | 12:38:34,813 | 4 | 233,45 | |
| 4 | 233,45 | |||
| 4 | 233,45 | |||
| 22.12.2025 | 12:37:58,488 | 3 | 233,35 | |
| 3 | 233,35 | |||
| 3 | 233,35 | |||
| 22.12.2025 | 12:37:26,680 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 22.12.2025 | 12:36:38,961 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 22.12.2025 | 12:35:45,665 | 65 | 233,25 | |
| 65 | 233,25 | |||
| 65 | 233,25 | |||
| 22.12.2025 | 12:35:34,810 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 22.12.2025 | 12:35:31,753 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 22.12.2025 | 12:34:56,549 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 22.12.2025 | 12:34:52,806 | 14 | 233,25 | |
| 14 | 233,25 | |||
| 14 | 233,25 | |||
| 22.12.2025 | 12:34:24,841 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 22.12.2025 | 12:33:26,961 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 22.12.2025 | 12:32:33,389 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 22.12.2025 | 12:32:19,237 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 22.12.2025 | 12:32:08,300 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 22.12.2025 | 12:31:53,115 | 14 | 233,25 | |
| 14 | 233,25 | |||
| 14 | 233,25 | |||
| 22.12.2025 | 12:28:10,210 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 3 | 233,35 | |||
| 2 | 233,35 | |||
| 22.12.2025 | 12:27:47,767 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 22.12.2025 | 12:27:28,139 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 12:27:14,372 | 43 | 233,25 | |
| 43 | 233,25 | |||
| 43 | 233,25 | |||
| 22.12.2025 | 12:25:31,938 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 22.12.2025 | 12:24:28,507 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 22.12.2025 | 12:23:57,204 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 22.12.2025 | 12:23:49,295 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 22.12.2025 | 12:23:49,221 | 56 | 233,10 | |
| 7 | 233,10 | |||
| 49 | 233,10 | |||
| 56 | 233,10 | |||
| 22.12.2025 | 12:21:38,946 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 22.12.2025 | 12:21:24,628 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 22.12.2025 | 12:18:00,947 | 70 | 233,30 | |
| 70 | 233,30 | |||
| 70 | 233,30 | |||
| 22.12.2025 | 12:15:29,058 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 22.12.2025 | 12:15:13,634 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 22.12.2025 | 12:15:11,135 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 22.12.2025 | 12:13:40,046 | 9 | 233,30 | |
| 9 | 233,30 | |||
| 9 | 233,30 | |||
| 22.12.2025 | 12:11:05,417 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 22.12.2025 | 12:06:17,879 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 22.12.2025 | 12:04:53,991 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 22.12.2025 | 12:02:50,430 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 22.12.2025 | 12:02:42,472 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 22.12.2025 | 12:02:26,068 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 22.12.2025 | 11:59:16,199 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 22.12.2025 | 11:58:27,283 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 11:57:59,003 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 22.12.2025 | 11:57:45,506 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 22.12.2025 | 11:57:41,651 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 11:56:05,535 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 22.12.2025 | 11:55:48,497 | 103 | 233,30 | |
| 103 | 233,30 | |||
| 103 | 233,30 | |||
| 22.12.2025 | 11:53:18,594 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 22.12.2025 | 11:52:48,882 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 22.12.2025 | 11:51:54,878 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 22.12.2025 | 11:46:20,887 | 3 | 233,35 | |
| 3 | 233,35 | |||
| 3 | 233,35 | |||
| 22.12.2025 | 11:43:53,102 | 35 | 233,45 | |
| 35 | 233,45 | |||
| 35 | 233,45 | |||
| 22.12.2025 | 11:43:12,477 | 15 | 233,50 | |
| 15 | 233,50 | |||
| 3 | 233,50 | |||
| 12 | 233,50 | |||
| 22.12.2025 | 11:40:15,511 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 22.12.2025 | 11:39:29,824 | 25 | 233,25 | |
| 22 | 233,25 | |||
| 3 | 233,25 | |||
| 25 | 233,25 | |||
| 22.12.2025 | 11:38:05,636 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 22.12.2025 | 11:37:57,338 | 23 | 233,30 | |
| 23 | 233,30 | |||
| 23 | 233,30 | |||
| 22.12.2025 | 11:36:23,996 | 240 | 233,30 | |
| 240 | 233,30 | |||
| 240 | 233,30 | |||
| 22.12.2025 | 11:36:19,263 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 22.12.2025 | 11:36:11,890 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 22.12.2025 | 11:35:46,458 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 22.12.2025 | 11:35:38,578 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 22.12.2025 | 11:32:39,624 | 6 | 233,25 | |
| 6 | 233,25 | |||
| 6 | 233,25 | |||
| 22.12.2025 | 11:32:08,176 | 37 | 233,25 | |
| 37 | 233,25 | |||
| 37 | 233,25 | |||
| 22.12.2025 | 11:31:15,387 | 57 | 233,25 | |
| 57 | 233,25 | |||
| 57 | 233,25 | |||
| 22.12.2025 | 11:30:45,426 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 22.12.2025 | 11:30:26,774 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 22.12.2025 | 11:29:56,305 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 22.12.2025 | 11:29:08,337 | 143 | 233,35 | |
| 143 | 233,35 | |||
| 143 | 233,35 | |||
| 22.12.2025 | 11:28:22,172 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 22.12.2025 | 11:27:56,112 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 22.12.2025 | 11:27:19,360 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 22.12.2025 | 11:27:08,400 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 11:27:08,200 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 22.12.2025 | 11:24:07,651 | 138 | 233,20 | |
| 138 | 233,20 | |||
| 138 | 233,20 | |||
| 22.12.2025 | 11:23:38,344 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 22.12.2025 | 11:20:47,804 | 30 | 233,15 | |
| 30 | 233,15 | |||
| 30 | 233,15 | |||
| 22.12.2025 | 11:20:39,039 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 22.12.2025 | 11:20:29,814 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 22.12.2025 | 11:20:17,222 | 12 | 233,15 | |
| 12 | 233,15 | |||
| 12 | 233,15 | |||
| 22.12.2025 | 11:19:02,755 | 9 | 233,20 | |
| 9 | 233,20 | |||
| 9 | 233,20 | |||
| 22.12.2025 | 11:17:49,317 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 22.12.2025 | 11:14:53,424 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 22.12.2025 | 11:12:45,881 | 13 | 233,20 | |
| 13 | 233,20 | |||
| 13 | 233,20 | |||
| 22.12.2025 | 11:12:24,864 | 85 | 233,35 | |
| 85 | 233,35 | |||
| 85 | 233,35 | |||
| 22.12.2025 | 11:11:55,325 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 22.12.2025 | 11:11:48,238 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 22.12.2025 | 11:11:36,015 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 22.12.2025 | 11:09:35,810 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 22.12.2025 | 11:09:05,204 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 22.12.2025 | 11:06:04,589 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 22.12.2025 | 11:05:54,216 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 22.12.2025 | 11:05:44,551 | 125 | 233,30 | |
| 125 | 233,30 | |||
| 125 | 233,30 | |||
| 22.12.2025 | 11:05:28,514 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 22.12.2025 | 11:05:24,482 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 10:59:53,348 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 22.12.2025 | 10:59:42,642 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 22.12.2025 | 10:59:29,819 | 125 | 233,20 | |
| 125 | 233,20 | |||
| 125 | 233,20 | |||
| 22.12.2025 | 10:58:36,408 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 22.12.2025 | 10:58:34,086 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 22.12.2025 | 10:56:49,711 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 22.12.2025 | 10:56:37,793 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 22.12.2025 | 10:56:09,042 | 30 | 233,40 | |
| 30 | 233,40 | |||
| 30 | 233,40 | |||
| 22.12.2025 | 10:54:32,638 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 22.12.2025 | 10:53:54,979 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 22.12.2025 | 10:52:17,868 | 30 | 233,15 | |
| 30 | 233,15 | |||
| 30 | 233,15 | |||
| 22.12.2025 | 10:51:31,815 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 22.12.2025 | 10:51:30,242 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 22.12.2025 | 10:51:16,392 | 3 | 233,15 | |
| 3 | 233,15 | |||
| 3 | 233,15 | |||
| 22.12.2025 | 10:50:20,356 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 22.12.2025 | 10:50:14,616 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 22.12.2025 | 10:49:19,587 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 10:48:46,335 | 9 | 233,35 | |
| 9 | 233,35 | |||
| 9 | 233,35 | |||
| 22.12.2025 | 10:47:18,216 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 22.12.2025 | 10:47:08,006 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 22.12.2025 | 10:46:33,322 | 175 | 233,30 | |
| 175 | 233,30 | |||
| 175 | 233,30 | |||
| 22.12.2025 | 10:44:55,418 | 49 | 233,40 | |
| 49 | 233,40 | |||
| 49 | 233,40 | |||
| 22.12.2025 | 10:44:46,805 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 22.12.2025 | 10:43:16,118 | 45 | 233,35 | |
| 45 | 233,35 | |||
| 45 | 233,35 | |||
| 22.12.2025 | 10:43:09,779 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 10:42:55,801 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 22.12.2025 | 10:42:33,740 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 22.12.2025 | 10:42:03,795 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 22.12.2025 | 10:41:36,873 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 22.12.2025 | 10:41:24,755 | 46 | 233,30 | |
| 46 | 233,30 | |||
| 46 | 233,30 | |||
| 22.12.2025 | 10:40:36,359 | 57 | 233,40 | |
| 57 | 233,40 | |||
| 57 | 233,40 | |||
| 22.12.2025 | 10:40:24,812 | 9 | 233,30 | |
| 9 | 233,30 | |||
| 9 | 233,30 | |||
| 22.12.2025 | 10:40:01,824 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 10:39:31,360 | 346 | 233,40 | |
| 346 | 233,40 | |||
| 346 | 233,40 | |||
| 22.12.2025 | 10:39:03,436 | 500 | 233,40 | |
| 500 | 233,40 | |||
| 500 | 233,40 | |||
| 22.12.2025 | 10:38:55,966 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 22.12.2025 | 10:38:55,801 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 22.12.2025 | 10:37:40,526 | 53 | 233,40 | |
| 53 | 233,40 | |||
| 53 | 233,40 | |||
| 22.12.2025 | 10:36:48,456 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 22.12.2025 | 10:36:26,382 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 22.12.2025 | 10:36:12,100 | 500 | 233,20 | |
| 500 | 233,20 | |||
| 500 | 233,20 | |||
| 22.12.2025 | 10:35:59,111 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 22.12.2025 | 10:35:58,217 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00