Tradegate Exchange

Rheinmetall AG

7529

4994

1702.50

Date	Time	Volume	Order Volume	Price
08/05/2025	17:37:48.168	38		1 702.50
			38	1 702.50
			30	1 702.50
			8	1 702.50
08/05/2025	17:37:46.502	4		1 702.50
			4	1 702.50
			4	1 702.50
08/05/2025	17:37:43.489	2		1 702.50
			2	1 702.50
			2	1 702.50
08/05/2025	17:37:43.235	4		1 702.00
			4	1 702.00
			4	1 702.00
08/05/2025	17:37:38.958	2		1 702.50
			2	1 702.50
			2	1 702.50
08/05/2025	17:37:35.167	17		1 702.00
			2	1 702.00
			10	1 702.00
			5	1 702.00
			1	1 702.00
			16	1 702.00
08/05/2025	17:37:07.327	30		1 702.00
			30	1 702.00
			30	1 702.00
08/05/2025	17:37:07.184	1		1 702.00
			1	1 702.00
			1	1 702.00
08/05/2025	17:37:06.504	8		1 702.00
			8	1 702.00
			8	1 702.00
08/05/2025	17:37:03.516	30		1 701.00
			20	1 701.00
			10	1 701.00
			30	1 701.00
08/05/2025	17:36:51.378	1		1 703.00
			1	1 703.00
			1	1 703.00
08/05/2025	17:36:47.754	5		1 702.50
			5	1 702.50
			5	1 702.50
08/05/2025	17:36:42.304	3		1 701.00
			3	1 701.00
			3	1 701.00
08/05/2025	17:36:40.007	3		1 703.00
			3	1 703.00
			3	1 703.00
08/05/2025	17:36:18.781	2		1 701.00
			2	1 701.00
			2	1 701.00
08/05/2025	17:36:13.232	1		1 701.00
			1	1 701.00
			1	1 701.00
08/05/2025	17:36:12.399	9		1 702.50
			9	1 702.50
			9	1 702.50
08/05/2025	17:36:10.976	5		1 703.50
			5	1 703.50
			5	1 703.50
08/05/2025	17:36:10.928	3		1 702.00
			3	1 702.00
			3	1 702.00
08/05/2025	17:35:54.648	30		1 702.50
			30	1 702.50
			30	1 702.50
08/05/2025	17:35:53.498	6		1 703.00
			6	1 703.00
			6	1 703.00
08/05/2025	17:35:53.361	9		1 700.50
			9	1 700.50
			9	1 700.50
08/05/2025	17:35:47.889	1		1 705.00
			1	1 705.00
			1	1 705.00
08/05/2025	17:35:41.720	6		1 704.50
			1	1 704.50
			1	1 704.50
			4	1 704.50
			2	1 704.50
			4	1 704.50
08/05/2025	17:35:38.792	373		1 701.00
			11	1 701.00
			5	1 701.00
			8	1 701.00
			15	1 701.00
			9	1 701.00
			1	1 701.00
			100	1 701.00
			28	1 701.00
			1	1 701.00
			3	1 701.00
			3	1 701.00
			6	1 701.00
			2	1 701.00
			60	1 701.00
			4	1 701.00
			1	1 701.00
			69	1 701.00
			1	1 701.00
			8	1 701.00
			30	1 701.00
			1	1 701.00
			30	1 701.00
			50	1 701.00
			300	1 701.00
08/05/2025	17:34:55.307	500		1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			80	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			50	1 692.00
			13	1 692.00
			256	1 692.00
			15	1 692.00
			1	1 692.00
			5	1 692.00
			20	1 692.00
			1	1 692.00
			12	1 692.00
			287	1 692.00
			23	1 692.00
			2	1 692.00
			30	1 692.00
			1	1 692.00
			82	1 692.00
			1	1 692.00
			10	1 692.00
			3	1 692.00
			10	1 692.00
			4	1 692.00
			2	1 692.00
			2	1 692.00
			2	1 692.00
			1	1 692.00
			1	1 692.00
			1	1 692.00
			10	1 692.00
			45	1 692.00
			1	1 692.00
			2	1 692.00
			1	1 692.00
			10	1 692.00
			5	1 692.00
08/05/2025	17:29:42.658	50		1 696.50
			50	1 696.50
			50	1 696.50
08/05/2025	17:29:38.547	1		1 696.50
			1	1 696.50
			1	1 696.50
08/05/2025	17:29:36.865	2		1 695.50
			2	1 695.50
			2	1 695.50
08/05/2025	17:29:20.509	15		1 697.00
			15	1 697.00
			15	1 697.00
08/05/2025	17:29:20.074	5		1 697.50
			5	1 697.50
			5	1 697.50
08/05/2025	17:29:07.260	3		1 696.50
			3	1 696.50
			3	1 696.50
08/05/2025	17:28:56.499	1		1 696.00
			1	1 696.00
			1	1 696.00
08/05/2025	17:28:54.753	3		1 696.50
			3	1 696.50
			3	1 696.50
08/05/2025	17:28:53.069	10		1 696.00
			10	1 696.00
			10	1 696.00
08/05/2025	17:28:49.351	1		1 696.50
			1	1 696.50
			1	1 696.50
08/05/2025	17:28:46.119	1		1 696.50
			1	1 696.50
			1	1 696.50
08/05/2025	17:28:30.833	1		1 697.00
			1	1 697.00
			1	1 697.00
08/05/2025	17:28:22.306	8		1 697.00
			8	1 697.00
			8	1 697.00
08/05/2025	17:28:19.858	1		1 697.00
			1	1 697.00
			1	1 697.00
08/05/2025	17:28:17.952	6		1 696.00
			6	1 696.00
			6	1 696.00
08/05/2025	17:28:14.733	1		1 696.00
			1	1 696.00
			1	1 696.00
08/05/2025	17:28:09.485	1		1 697.00
			1	1 697.00
			1	1 697.00
08/05/2025	17:28:07.604	8		1 697.00
			8	1 697.00
			8	1 697.00
08/05/2025	17:28:05.691	4		1 696.00
			4	1 696.00
			4	1 696.00
08/05/2025	17:28:02.326	2		1 696.00
			2	1 696.00
			2	1 696.00
08/05/2025	17:27:59.159	3		1 696.50
			3	1 696.50
			3	1 696.50
08/05/2025	17:27:57.680	17		1 696.00
			17	1 696.00
			17	1 696.00
08/05/2025	17:27:54.340	8		1 697.00
			8	1 697.00
			8	1 697.00
08/05/2025	17:27:46.271	2		1 696.00
			2	1 696.00
			2	1 696.00
08/05/2025	17:27:44.031	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:27:40.164	3		1 697.50
			3	1 697.50
			3	1 697.50
08/05/2025	17:27:33.515	10		1 697.00
			10	1 697.00
			10	1 697.00
08/05/2025	17:27:32.406	10		1 697.00
			10	1 697.00
			10	1 697.00
08/05/2025	17:27:30.869	50		1 697.00
			50	1 697.00
			50	1 697.00
08/05/2025	17:27:28.244	5		1 697.00
			5	1 697.00
			5	1 697.00
08/05/2025	17:27:24.583	7		1 697.00
			7	1 697.00
			7	1 697.00
08/05/2025	17:27:12.230	32		1 697.00
			15	1 697.00
			3	1 697.00
			4	1 697.00
			10	1 697.00
			32	1 697.00
08/05/2025	17:27:11.281	50		1 697.00
			50	1 697.00
			50	1 697.00
08/05/2025	17:27:07.112	125		1 697.00
			50	1 697.00
			10	1 697.00
			28	1 697.00
			28	1 697.00
			4	1 697.00
			15	1 697.00
			5	1 697.00
			20	1 697.00
			6	1 697.00
			1	1 697.00
			40	1 697.00
			20	1 697.00
			22	1 697.00
			1	1 697.00
08/05/2025	17:26:17.109	50		1 696.00
			50	1 696.00
			50	1 696.00
08/05/2025	17:26:09.621	15		1 697.00
			15	1 697.00
			15	1 697.00
08/05/2025	17:26:08.150	29		1 697.00
			29	1 697.00
			18	1 697.00
			11	1 697.00
08/05/2025	17:26:07.534	3		1 697.00
			3	1 697.00
			3	1 697.00
08/05/2025	17:26:02.602	25		1 697.50
			25	1 697.50
			25	1 697.50
08/05/2025	17:25:50.628	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:25:48.813	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:25:46.407	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:25:37.453	3		1 697.50
			3	1 697.50
			3	1 697.50
08/05/2025	17:25:33.079	2		1 699.00
			2	1 699.00
			2	1 699.00
08/05/2025	17:25:27.581	10		1 698.50
			10	1 698.50
			10	1 698.50
08/05/2025	17:25:20.341	1		1 698.50
			1	1 698.50
			1	1 698.50
08/05/2025	17:25:14.001	1		1 698.00
			1	1 698.00
			1	1 698.00
08/05/2025	17:25:11.037	6		1 697.50
			6	1 697.50
			6	1 697.50
08/05/2025	17:25:08.368	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:25:07.734	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:25:05.095	10		1 698.00
			10	1 698.00
			10	1 698.00
08/05/2025	17:25:03.436	5		1 697.50
			5	1 697.50
			5	1 697.50
08/05/2025	17:24:53.660	40		1 699.00
			40	1 699.00
			40	1 699.00
08/05/2025	17:24:52.424	18		1 698.00
			18	1 698.00
			18	1 698.00
08/05/2025	17:24:43.213	1		1 698.00
			1	1 698.00
			1	1 698.00
08/05/2025	17:24:26.614	1		1 697.00
			1	1 697.00
			1	1 697.00
08/05/2025	17:24:25.933	50		1 697.00
			50	1 697.00
			50	1 697.00
08/05/2025	17:24:24.497	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:24:14.607	10		1 695.50
			10	1 695.50
			10	1 695.50
08/05/2025	17:24:05.373	10		1 696.50
			10	1 696.50
			10	1 696.50
08/05/2025	17:23:58.441	2		1 695.00
			2	1 695.00
			2	1 695.00
08/05/2025	17:23:53.672	1		1 696.50
			1	1 696.50
			1	1 696.50
08/05/2025	17:23:48.931	5		1 695.00
			5	1 695.00
			5	1 695.00
08/05/2025	17:23:43.155	3		1 696.00
			3	1 696.00
			3	1 696.00
08/05/2025	17:23:42.678	15		1 696.00
			15	1 696.00
			15	1 696.00
08/05/2025	17:23:42.440	1		1 695.50
			1	1 695.50
			1	1 695.50
08/05/2025	17:23:41.637	1		1 695.50
			1	1 695.50
			1	1 695.50
08/05/2025	17:23:39.773	19		1 695.50
			17	1 695.50
			2	1 695.50
			19	1 695.50
08/05/2025	17:23:39.646	1		1 695.50
			1	1 695.50
			1	1 695.50
08/05/2025	17:23:31.792	2		1 697.00
			2	1 697.00
			2	1 697.00
08/05/2025	17:23:29.662	4		1 697.50
			4	1 697.50
			4	1 697.50
08/05/2025	17:23:28.854	5		1 698.50
			5	1 698.50
			5	1 698.50
08/05/2025	17:23:27.246	1		1 698.50
			1	1 698.50
			1	1 698.50
08/05/2025	17:23:26.574	11		1 697.50
			11	1 697.50
			11	1 697.50
08/05/2025	17:23:25.804	5		1 698.00
			5	1 698.00
			5	1 698.00
08/05/2025	17:23:15.978	1		1 699.00
			1	1 699.00
			1	1 699.00
08/05/2025	17:23:10.977	11		1 699.00
			11	1 699.00
			11	1 699.00
08/05/2025	17:23:09.782	2		1 699.50
			2	1 699.50
			2	1 699.50
08/05/2025	17:23:05.107	1		1 699.50
			1	1 699.50
			1	1 699.50
08/05/2025	17:22:58.950	24		1 699.50
			24	1 699.50
			24	1 699.50
08/05/2025	17:22:53.030	152		1 699.50
			48	1 699.50
			4	1 699.50
			100	1 699.50
			1	1 699.50
			10	1 699.50
			141	1 699.50
08/05/2025	17:22:37.700	82		1 699.50
			82	1 699.50
			11	1 699.50
			50	1 699.50
			21	1 699.50
08/05/2025	17:22:36.328	2		1 699.00
			2	1 699.00
			2	1 699.00
08/05/2025	17:22:25.705	3		1 698.50
			3	1 698.50
			3	1 698.50
08/05/2025	17:22:19.118	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:22:18.063	1		1 697.50
			1	1 697.50
			1	1 697.50
08/05/2025	17:22:12.039	16		1 697.00
			5	1 697.00
			8	1 697.00
			16	1 697.00
			3	1 697.00
08/05/2025	17:22:06.680	51		1 697.50
			50	1 697.50
			1	1 697.50
			4	1 697.50
			43	1 697.50
			4	1 697.50
08/05/2025	17:21:32.333	50		1 696.50
			50	1 696.50
			50	1 696.50
08/05/2025	17:21:22.656	3		1 697.00
			3	1 697.00
			3	1 697.00
08/05/2025	17:21:21.692	20		1 696.00
			20	1 696.00
			20	1 696.00
08/05/2025	17:21:19.238	1		1 695.50
			1	1 695.50
			1	1 695.50
08/05/2025	17:21:18.855	12		1 695.00
			12	1 695.00
			2	1 695.00
			10	1 695.00
08/05/2025	17:21:16.317	1		1 695.00
			1	1 695.00
			1	1 695.00
08/05/2025	17:21:06.529	31		1 695.50
			1	1 695.50
			31	1 695.50
			30	1 695.50
08/05/2025	17:20:59.640	50		1 695.50
			50	1 695.50
			50	1 695.50
08/05/2025	17:20:56.481	29		1 695.50
			29	1 695.50
			29	1 695.50
08/05/2025	17:20:39.377	4		1 696.00
			4	1 696.00
			4	1 696.00
08/05/2025	17:20:38.062	1		1 696.00
			1	1 696.00
			1	1 696.00
08/05/2025	17:20:36.417	10		1 696.00
			10	1 696.00
			10	1 696.00
08/05/2025	17:20:27.861	11		1 696.00
			11	1 696.00
			11	1 696.00
08/05/2025	17:20:23.813	28		1 695.50
			10	1 695.50
			10	1 695.50
			2	1 695.50
			1	1 695.50
			4	1 695.50
			20	1 695.50
			7	1 695.50
			1	1 695.50
			1	1 695.50
08/05/2025	17:19:49.156	25		1 695.50
			25	1 695.50
			25	1 695.50
08/05/2025	17:19:49.045	50		1 695.50
			50	1 695.50
			50	1 695.50
08/05/2025	17:19:47.592	13		1 695.00
			13	1 695.00
			13	1 695.00
08/05/2025	17:19:47.006	6		1 695.00
			6	1 695.00
			6	1 695.00
08/05/2025	17:19:45.293	30		1 696.00
			30	1 696.00
			30	1 696.00
08/05/2025	17:19:44.638	3		1 695.50
			3	1 695.50
			3	1 695.50
08/05/2025	17:19:40.096	2		1 695.00
			2	1 695.00
			2	1 695.00
08/05/2025	17:19:34.234	2		1 696.00
			2	1 696.00
			2	1 696.00
08/05/2025	17:19:32.954	1		1 695.50
			1	1 695.50
			1	1 695.50
08/05/2025	17:19:30.524	50		1 696.50
			50	1 696.50
			50	1 696.50
08/05/2025	17:19:30.284	153		1 696.50
			1	1 696.50
			50	1 696.50
			43	1 696.50
			1	1 696.50
			5	1 696.50
			8	1 696.50
			24	1 696.50
			10	1 696.50
			1	1 696.50
			75	1 696.50
			1	1 696.50
			1	1 696.50
			1	1 696.50
			2	1 696.50
			7	1 696.50
			25	1 696.50
			3	1 696.50
			30	1 696.50
			5	1 696.50
			10	1 696.50
			2	1 696.50
			1	1 696.50
08/05/2025	17:17:55.391	50		1 691.50
			50	1 691.50
			50	1 691.50
08/05/2025	17:17:54.233	15		1 691.00
			15	1 691.00
			15	1 691.00
08/05/2025	17:17:50.964	1		1 691.50
			1	1 691.50
			1	1 691.50
08/05/2025	17:17:44.876	3		1 692.00
			3	1 692.00
			3	1 692.00
08/05/2025	17:17:41.673	14		1 691.50
			14	1 691.50
			14	1 691.50
08/05/2025	17:17:39.341	2		1 691.50
			2	1 691.50
			2	1 691.50
08/05/2025	17:17:38.296	2		1 692.00
			2	1 692.00
			2	1 692.00
08/05/2025	17:17:38.192	9		1 692.00
			9	1 692.00
			9	1 692.00
08/05/2025	17:17:33.504	14		1 692.50
			14	1 692.50
			14	1 692.50
08/05/2025	17:17:28.479	1		1 692.50
			1	1 692.50
			1	1 692.50
08/05/2025	17:17:25.827	7		1 693.00
			7	1 693.00
			7	1 693.00
08/05/2025	17:17:23.146	1		1 694.00
			1	1 694.00
			1	1 694.00
08/05/2025	17:17:21.482	5		1 693.00
			5	1 693.00
			5	1 693.00
08/05/2025	17:17:20.027	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	17:17:18.574	15		1 694.50
			15	1 694.50
			15	1 694.50
08/05/2025	17:17:15.516	10		1 695.00
			10	1 695.00
			10	1 695.00
08/05/2025	17:17:11.245	8		1 694.00
			8	1 694.00
			4	1 694.00
			4	1 694.00
08/05/2025	17:17:05.078	4		1 695.00
			4	1 695.00
			4	1 695.00
08/05/2025	17:17:04.026	2		1 694.50
			2	1 694.50
			2	1 694.50
08/05/2025	17:17:02.557	21		1 695.00
			21	1 695.00
			21	1 695.00
08/05/2025	17:16:52.104	5		1 696.00
			5	1 696.00
			5	1 696.00
08/05/2025	17:16:51.337	3		1 695.00
			3	1 695.00
			3	1 695.00
08/05/2025	17:16:50.773	1		1 696.00
			1	1 696.00
			1	1 696.00
08/05/2025	17:16:46.030	48		1 695.00
			28	1 695.00
			3	1 695.00
			18	1 695.00
			45	1 695.00
			2	1 695.00
08/05/2025	17:16:45.912	1		1 695.00
			1	1 695.00
			1	1 695.00
08/05/2025	17:16:39.530	50		1 696.50
			50	1 696.50
			10	1 696.50
			35	1 696.50
			5	1 696.50
08/05/2025	17:16:35.397	164		1 698.00
			164	1 698.00
			164	1 698.00
08/05/2025	17:16:26.994	46		1 698.00
			3	1 698.00
			46	1 698.00
			43	1 698.00
08/05/2025	17:16:23.384	5		1 698.00
			5	1 698.00
			5	1 698.00
08/05/2025	17:16:16.399	24		1 698.00
			24	1 698.00
			24	1 698.00
08/05/2025	17:16:15.342	50		1 698.00
			50	1 698.00
			50	1 698.00
08/05/2025	17:16:05.458	1		1 699.00
			1	1 699.00
			1	1 699.00
08/05/2025	17:16:00.322	3		1 698.00
			1	1 698.00
			3	1 698.00
			2	1 698.00
08/05/2025	17:15:45.348	50		1 698.00
			50	1 698.00
			50	1 698.00
08/05/2025	17:15:45.109	2		1 698.50
			2	1 698.50
			2	1 698.50
08/05/2025	17:15:43.023	1		1 698.50
			1	1 698.50
			1	1 698.50
08/05/2025	17:15:38.655	4		1 698.50
			4	1 698.50
			4	1 698.50
08/05/2025	17:15:34.187	10		1 697.50
			10	1 697.50
			10	1 697.50
08/05/2025	17:15:21.681	1		1 698.50
			1	1 698.50
			1	1 698.50
08/05/2025	17:15:19.986	5		1 697.50
			5	1 697.50
			5	1 697.50
08/05/2025	17:15:17.837	13		1 698.00
			13	1 698.00
			13	1 698.00
08/05/2025	17:15:14.836	1		1 698.50
			1	1 698.50
			1	1 698.50
08/05/2025	17:15:04.104	50		1 698.00
			50	1 698.00
			50	1 698.00
08/05/2025	17:15:03.367	1		1 698.00
			1	1 698.00
			1	1 698.00
08/05/2025	17:15:02.562	2		1 698.00
			2	1 698.00
			2	1 698.00
08/05/2025	17:14:57.558	4		1 698.00
			4	1 698.00
			4	1 698.00
08/05/2025	17:14:54.899	1		1 698.00
			1	1 698.00
			1	1 698.00
08/05/2025	17:14:53.458	48		1 698.00
			48	1 698.00
			48	1 698.00
08/05/2025	17:14:44.692	50		1 699.00
			50	1 699.00
			50	1 699.00
08/05/2025	17:14:40.428	4		1 698.50
			4	1 698.50
			4	1 698.50
08/05/2025	17:14:23.728	3		1 697.50
			3	1 697.50
			3	1 697.50
08/05/2025	17:14:15.878	50		1 699.00
			50	1 699.00
			50	1 699.00
08/05/2025	17:14:12.937	2		1 700.00
			2	1 700.00
			2	1 700.00
08/05/2025	17:14:09.741	1		1 701.50
			1	1 701.50
			1	1 701.50
08/05/2025	17:14:08.027	1		1 702.00
			1	1 702.00
			1	1 702.00
08/05/2025	17:14:03.500	1		1 702.00
			1	1 702.00
			1	1 702.00
08/05/2025	17:13:51.925	1		1 702.00
			1	1 702.00
			1	1 702.00
08/05/2025	17:13:42.660	1		1 701.00
			1	1 701.00
			1	1 701.00
08/05/2025	17:13:35.826	1		1 700.50
			1	1 700.50
			1	1 700.50
08/05/2025	17:13:28.063	30		1 700.50
			30	1 700.50
			30	1 700.50
08/05/2025	17:13:18.308	3		1 701.00
			3	1 701.00
			3	1 701.00
08/05/2025	17:13:07.777	5		1 700.00
			5	1 700.00
			5	1 700.00
08/05/2025	17:13:07.543	1		1 700.50
			1	1 700.50
			1	1 700.50
08/05/2025	17:13:04.564	8		1 700.00
			8	1 700.00
			8	1 700.00
08/05/2025	17:13:03.071	20		1 700.00
			20	1 700.00
			20	1 700.00
08/05/2025	17:12:59.993	1		1 700.00
			1	1 700.00
			1	1 700.00
08/05/2025	17:12:58.484	5		1 699.50
			5	1 699.50
			5	1 699.50
08/05/2025	17:12:50.295	22		1 699.00
			2	1 699.00
			20	1 699.00
			22	1 699.00
08/05/2025	17:12:50.196	5		1 699.00
			5	1 699.00
			5	1 699.00
08/05/2025	17:12:44.878	10		1 700.00
			10	1 700.00
			10	1 700.00
08/05/2025	17:12:37.757	1		1 699.50
			1	1 699.50
			1	1 699.50
08/05/2025	17:12:32.786	2		1 699.50
			2	1 699.50
			2	1 699.50
08/05/2025	17:12:31.614	1		1 700.00
			1	1 700.00
			1	1 700.00
08/05/2025	17:12:22.334	60		1 700.00
			60	1 700.00
			60	1 700.00
08/05/2025	17:12:21.970	24		1 699.50
			3	1 699.50
			21	1 699.50
			24	1 699.50
08/05/2025	17:12:19.142	11		1 700.00
			10	1 700.00
			1	1 700.00
			11	1 700.00
08/05/2025	17:12:12.467	50		1 700.00
			50	1 700.00
			50	1 700.00
08/05/2025	17:12:12.173	5		1 701.00
			1	1 701.00
			1	1 701.00
			5	1 701.00
			3	1 701.00
08/05/2025	17:12:12.110	26		1 700.00
			1	1 700.00
			16	1 700.00
			9	1 700.00
			10	1 700.00
			1	1 700.00
			15	1 700.00
08/05/2025	17:11:35.546	50		1 700.00
			50	1 700.00
			50	1 700.00
08/05/2025	17:11:31.247	3		1 702.50
			3	1 702.50
			3	1 702.50
08/05/2025	17:11:31.136	3		1 703.00
			3	1 703.00
			1	1 703.00
			2	1 703.00
08/05/2025	17:11:30.737	9		1 704.00
			9	1 704.00
			9	1 704.00
08/05/2025	17:11:28.099	19		1 705.00
			5	1 705.00
			1	1 705.00
			1	1 705.00
			1	1 705.00
			1	1 705.00
			1	1 705.00
			16	1 705.00
			1	1 705.00
			10	1 705.00
			1	1 705.00
08/05/2025	17:10:46.555	50		1 704.50
			50	1 704.50
			50	1 704.50
08/05/2025	17:10:39.504	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:10:38.647	40		1 705.50
			40	1 705.50
			36	1 705.50
			4	1 705.50
08/05/2025	17:10:38.271	31		1 704.50
			10	1 704.50
			1	1 704.50
			20	1 704.50
			1	1 704.50
			1	1 704.50
			15	1 704.50
			1	1 704.50
			3	1 704.50
			10	1 704.50
08/05/2025	17:10:08.377	50		1 706.00
			50	1 706.00
			50	1 706.00
08/05/2025	17:10:00.994	40		1 706.00
			40	1 706.00
			40	1 706.00
08/05/2025	17:09:58.990	7		1 706.00
			7	1 706.00
			7	1 706.00
08/05/2025	17:09:55.185	15		1 705.50
			1	1 705.50
			3	1 705.50
			1	1 705.50
			1	1 705.50
			9	1 705.50
			1	1 705.50
			5	1 705.50
			9	1 705.50
08/05/2025	17:09:25.006	50		1 705.50
			50	1 705.50
			50	1 705.50
08/05/2025	17:09:24.746	7		1 705.50
			7	1 705.50
			7	1 705.50
08/05/2025	17:09:21.547	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:09:19.651	3		1 706.00
			3	1 706.00
			3	1 706.00
08/05/2025	17:09:17.093	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:09:16.892	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:09:08.217	13		1 706.50
			2	1 706.50
			10	1 706.50
			2	1 706.50
			3	1 706.50
			2	1 706.50
			1	1 706.50
			5	1 706.50
			1	1 706.50
08/05/2025	17:08:38.130	9		1 704.50
			9	1 704.50
			9	1 704.50
08/05/2025	17:08:32.747	2		1 705.50
			2	1 705.50
			2	1 705.50
08/05/2025	17:08:31.075	44		1 705.50
			44	1 705.50
			44	1 705.50
08/05/2025	17:08:28.076	1		1 706.50
			1	1 706.50
			1	1 706.50
08/05/2025	17:08:21.694	4		1 706.50
			4	1 706.50
			4	1 706.50
08/05/2025	17:08:11.957	4		1 705.50
			4	1 705.50
			4	1 705.50
08/05/2025	17:08:11.567	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:08:10.760	2		1 705.50
			1	1 705.50
			1	1 705.50
			2	1 705.50
08/05/2025	17:07:47.703	50		1 705.50
			50	1 705.50
			50	1 705.50
08/05/2025	17:07:39.983	3		1 705.00
			3	1 705.00
			3	1 705.00
08/05/2025	17:07:38.569	1		1 705.00
			1	1 705.00
			1	1 705.00
08/05/2025	17:07:31.792	1		1 706.50
			1	1 706.50
			1	1 706.50
08/05/2025	17:07:23.319	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:07:20.352	1		1 705.50
			1	1 705.50
			1	1 705.50
08/05/2025	17:07:15.077	14		1 705.50
			14	1 705.50
			14	1 705.50
08/05/2025	17:07:14.132	5		1 706.00
			5	1 706.00
			5	1 706.00
08/05/2025	17:07:06.337	50		1 706.00
			45	1 706.00
			5	1 706.00
			50	1 706.00
08/05/2025	17:06:58.819	1		1 706.00
			1	1 706.00
			1	1 706.00
08/05/2025	17:06:57.983	10		1 705.00
			10	1 705.00
			10	1 705.00
08/05/2025	17:06:52.643	1		1 704.50
			1	1 704.50
			1	1 704.50
08/05/2025	17:06:50.889	26		1 705.00
			1	1 705.00
			26	1 705.00
			20	1 705.00
			5	1 705.00
08/05/2025	17:06:47.081	10		1 704.00
			10	1 704.00
			10	1 704.00
08/05/2025	17:06:40.499	5		1 704.00
			5	1 704.00
			5	1 704.00
08/05/2025	17:06:39.191	1		1 704.00
			1	1 704.00
			1	1 704.00
08/05/2025	17:06:34.466	2		1 704.00
			2	1 704.00
			2	1 704.00
08/05/2025	17:06:33.460	1		1 704.50
			1	1 704.50
			1	1 704.50
08/05/2025	17:06:32.700	13		1 704.00
			7	1 704.00
			6	1 704.00
			13	1 704.00
08/05/2025	17:06:25.786	50		1 704.00
			50	1 704.00
			50	1 704.00
08/05/2025	17:06:24.066	1		1 705.00
			1	1 705.00
			1	1 705.00
08/05/2025	17:06:19.571	1		1 704.50
			1	1 704.50
			1	1 704.50
08/05/2025	17:06:18.754	2		1 704.00
			2	1 704.00
			2	1 704.00
08/05/2025	17:06:18.565	1		1 704.50
			1	1 704.50
			1	1 704.50
08/05/2025	17:06:17.664	1		1 704.50
			1	1 704.50
			1	1 704.50
08/05/2025	17:06:16.259	1		1 704.50
			1	1 704.50
			1	1 704.50
08/05/2025	17:06:10.615	1		1 704.50
			1	1 704.50
			1	1 704.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.00
Ask: 1 702.50
Volume: 84 609
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:38:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice