Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
857
118,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:32:53,322 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 18.12.2025 | 12:32:30,062 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 18.12.2025 | 12:32:27,348 | 73 | 118,15 | |
| 73 | 118,15 | |||
| 73 | 118,15 | |||
| 18.12.2025 | 12:31:32,118 | 17 | 118,10 | |
| 17 | 118,10 | |||
| 17 | 118,10 | |||
| 18.12.2025 | 12:31:07,773 | 5 | 118,05 | |
| 5 | 118,05 | |||
| 5 | 118,05 | |||
| 18.12.2025 | 12:30:45,197 | 1 000 | 118,00 | |
| 1 000 | 118,00 | |||
| 600 | 118,00 | |||
| 400 | 118,00 | |||
| 18.12.2025 | 12:30:44,518 | 15 | 118,05 | |
| 15 | 118,05 | |||
| 15 | 118,05 | |||
| 18.12.2025 | 12:30:38,068 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 18.12.2025 | 12:30:32,606 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 18.12.2025 | 12:30:32,495 | 86 | 118,05 | |
| 86 | 118,05 | |||
| 86 | 118,05 | |||
| 18.12.2025 | 12:30:31,504 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 18.12.2025 | 12:30:28,961 | 63 | 118,10 | |
| 63 | 118,10 | |||
| 63 | 118,10 | |||
| 18.12.2025 | 12:29:12,565 | 4 | 118,15 | |
| 4 | 118,15 | |||
| 4 | 118,15 | |||
| 18.12.2025 | 12:29:09,694 | 200 | 118,05 | |
| 200 | 118,05 | |||
| 200 | 118,05 | |||
| 18.12.2025 | 12:29:09,619 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 18.12.2025 | 12:28:08,114 | 25 | 117,95 | |
| 25 | 117,95 | |||
| 25 | 117,95 | |||
| 18.12.2025 | 12:28:06,259 | 15 | 117,95 | |
| 15 | 117,95 | |||
| 15 | 117,95 | |||
| 18.12.2025 | 12:27:26,104 | 23 | 117,85 | |
| 23 | 117,85 | |||
| 23 | 117,85 | |||
| 18.12.2025 | 12:27:20,842 | 45 | 117,95 | |
| 45 | 117,95 | |||
| 45 | 117,95 | |||
| 18.12.2025 | 12:27:04,837 | 11 | 117,95 | |
| 11 | 117,95 | |||
| 11 | 117,95 | |||
| 18.12.2025 | 12:24:51,099 | 12 | 117,85 | |
| 12 | 117,85 | |||
| 12 | 117,85 | |||
| 18.12.2025 | 12:24:42,816 | 18 | 117,85 | |
| 18 | 117,85 | |||
| 18 | 117,85 | |||
| 18.12.2025 | 12:23:36,090 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 18.12.2025 | 12:23:09,914 | 7 | 117,80 | |
| 7 | 117,80 | |||
| 7 | 117,80 | |||
| 18.12.2025 | 12:22:58,413 | 45 | 117,80 | |
| 45 | 117,80 | |||
| 45 | 117,80 | |||
| 18.12.2025 | 12:21:56,450 | 900 | 117,80 | |
| 900 | 117,80 | |||
| 900 | 117,80 | |||
| 18.12.2025 | 12:21:27,660 | 3 | 117,80 | |
| 3 | 117,80 | |||
| 3 | 117,80 | |||
| 18.12.2025 | 12:21:07,837 | 17 | 117,90 | |
| 17 | 117,90 | |||
| 17 | 117,90 | |||
| 18.12.2025 | 12:21:07,432 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 18.12.2025 | 12:20:39,772 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 18.12.2025 | 12:20:29,445 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 100 | 117,95 | |||
| 18.12.2025 | 12:20:05,689 | 13 | 117,90 | |
| 13 | 117,90 | |||
| 13 | 117,90 | |||
| 18.12.2025 | 12:20:03,024 | 95 | 117,90 | |
| 95 | 117,90 | |||
| 95 | 117,90 | |||
| 18.12.2025 | 12:19:43,973 | 100 | 117,85 | |
| 100 | 117,85 | |||
| 100 | 117,85 | |||
| 18.12.2025 | 12:19:21,310 | 6 | 117,95 | |
| 6 | 117,95 | |||
| 6 | 117,95 | |||
| 18.12.2025 | 12:18:27,236 | 3 | 117,80 | |
| 3 | 117,80 | |||
| 3 | 117,80 | |||
| 18.12.2025 | 12:18:01,374 | 195 | 117,90 | |
| 195 | 117,90 | |||
| 195 | 117,90 | |||
| 18.12.2025 | 12:17:06,594 | 25 | 117,85 | |
| 25 | 117,85 | |||
| 25 | 117,85 | |||
| 18.12.2025 | 12:16:59,978 | 211 | 117,90 | |
| 211 | 117,90 | |||
| 210 | 117,90 | |||
| 1 | 117,90 | |||
| 18.12.2025 | 12:16:51,624 | 500 | 117,85 | |
| 500 | 117,85 | |||
| 500 | 117,85 | |||
| 18.12.2025 | 12:16:47,499 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 18.12.2025 | 12:16:18,160 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 18.12.2025 | 12:15:55,037 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 18.12.2025 | 12:15:47,035 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 18.12.2025 | 12:15:40,679 | 75 | 117,95 | |
| 75 | 117,95 | |||
| 75 | 117,95 | |||
| 18.12.2025 | 12:15:39,164 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 100 | 117,95 | |||
| 18.12.2025 | 12:15:33,816 | 80 | 117,95 | |
| 80 | 117,95 | |||
| 80 | 117,95 | |||
| 18.12.2025 | 12:15:24,018 | 350 | 117,95 | |
| 350 | 117,95 | |||
| 350 | 117,95 | |||
| 18.12.2025 | 12:15:22,169 | 700 | 117,95 | |
| 700 | 117,95 | |||
| 700 | 117,95 | |||
| 18.12.2025 | 12:15:21,126 | 700 | 117,95 | |
| 700 | 117,95 | |||
| 700 | 117,95 | |||
| 18.12.2025 | 12:14:58,823 | 500 | 117,95 | |
| 500 | 117,95 | |||
| 500 | 117,95 | |||
| 18.12.2025 | 12:14:51,071 | 100 | 117,90 | |
| 50 | 117,90 | |||
| 100 | 117,90 | |||
| 50 | 117,90 | |||
| 18.12.2025 | 12:13:48,747 | 200 | 117,55 | |
| 200 | 117,55 | |||
| 200 | 117,55 | |||
| 18.12.2025 | 12:13:43,340 | 20 | 117,55 | |
| 20 | 117,55 | |||
| 20 | 117,55 | |||
| 18.12.2025 | 12:13:28,092 | 6 | 117,50 | |
| 6 | 117,50 | |||
| 6 | 117,50 | |||
| 18.12.2025 | 12:13:08,896 | 330 | 117,45 | |
| 330 | 117,45 | |||
| 330 | 117,45 | |||
| 18.12.2025 | 12:11:56,353 | 49 | 117,40 | |
| 49 | 117,40 | |||
| 49 | 117,40 | |||
| 18.12.2025 | 12:11:34,670 | 45 | 117,40 | |
| 45 | 117,40 | |||
| 45 | 117,40 | |||
| 18.12.2025 | 12:11:19,524 | 92 | 117,40 | |
| 92 | 117,40 | |||
| 92 | 117,40 | |||
| 18.12.2025 | 12:11:17,573 | 70 | 117,35 | |
| 70 | 117,35 | |||
| 70 | 117,35 | |||
| 18.12.2025 | 12:09:36,869 | 17 | 117,35 | |
| 17 | 117,35 | |||
| 17 | 117,35 | |||
| 18.12.2025 | 12:09:30,594 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 18.12.2025 | 12:09:15,157 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 18.12.2025 | 12:08:56,592 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 18.12.2025 | 12:07:59,248 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 18.12.2025 | 12:07:38,552 | 9 | 117,30 | |
| 9 | 117,30 | |||
| 9 | 117,30 | |||
| 18.12.2025 | 12:07:06,889 | 20 | 117,30 | |
| 20 | 117,30 | |||
| 20 | 117,30 | |||
| 18.12.2025 | 12:05:31,981 | 500 | 117,25 | |
| 500 | 117,25 | |||
| 500 | 117,25 | |||
| 18.12.2025 | 12:05:27,732 | 10 | 117,25 | |
| 10 | 117,25 | |||
| 10 | 117,25 | |||
| 18.12.2025 | 12:05:21,422 | 51 | 117,15 | |
| 51 | 117,15 | |||
| 51 | 117,15 | |||
| 18.12.2025 | 12:04:43,131 | 1 | 117,25 | |
| 1 | 117,25 | |||
| 1 | 117,25 | |||
| 18.12.2025 | 12:04:30,904 | 2 | 117,15 | |
| 2 | 117,15 | |||
| 2 | 117,15 | |||
| 18.12.2025 | 12:03:52,685 | 273 | 117,10 | |
| 273 | 117,10 | |||
| 273 | 117,10 | |||
| 18.12.2025 | 12:02:49,985 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 18.12.2025 | 12:02:23,083 | 32 | 116,95 | |
| 20 | 116,95 | |||
| 12 | 116,95 | |||
| 32 | 116,95 | |||
| 18.12.2025 | 12:02:02,197 | 600 | 117,05 | |
| 600 | 117,05 | |||
| 600 | 117,05 | |||
| 18.12.2025 | 12:01:11,846 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 18.12.2025 | 12:01:03,054 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 18.12.2025 | 12:00:59,317 | 19 | 117,10 | |
| 19 | 117,10 | |||
| 19 | 117,10 | |||
| 18.12.2025 | 12:00:53,921 | 8 | 117,00 | |
| 8 | 117,00 | |||
| 8 | 117,00 | |||
| 18.12.2025 | 12:00:52,328 | 30 | 117,10 | |
| 30 | 117,10 | |||
| 30 | 117,10 | |||
| 18.12.2025 | 12:00:32,664 | 43 | 117,10 | |
| 43 | 117,10 | |||
| 43 | 117,10 | |||
| 18.12.2025 | 11:59:42,973 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 2 | 117,05 | |||
| 18 | 117,05 | |||
| 18.12.2025 | 11:58:17,912 | 18 | 117,15 | |
| 18 | 117,15 | |||
| 18 | 117,15 | |||
| 18.12.2025 | 11:58:16,215 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 18.12.2025 | 11:57:40,100 | 700 | 117,05 | |
| 700 | 117,05 | |||
| 700 | 117,05 | |||
| 18.12.2025 | 11:57:34,404 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 18.12.2025 | 11:57:33,284 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 18.12.2025 | 11:57:29,189 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 18.12.2025 | 11:56:19,440 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 18.12.2025 | 11:56:14,541 | 150 | 117,00 | |
| 150 | 117,00 | |||
| 150 | 117,00 | |||
| 18.12.2025 | 11:56:05,827 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 18.12.2025 | 11:55:47,026 | 30 | 117,10 | |
| 30 | 117,10 | |||
| 30 | 117,10 | |||
| 18.12.2025 | 11:55:44,690 | 400 | 117,10 | |
| 400 | 117,10 | |||
| 400 | 117,10 | |||
| 18.12.2025 | 11:54:55,263 | 900 | 117,10 | |
| 900 | 117,10 | |||
| 900 | 117,10 | |||
| 18.12.2025 | 11:54:36,856 | 9 | 117,10 | |
| 9 | 117,10 | |||
| 9 | 117,10 | |||
| 18.12.2025 | 11:54:10,232 | 9 | 117,00 | |
| 9 | 117,00 | |||
| 9 | 117,00 | |||
| 18.12.2025 | 11:53:59,209 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 18.12.2025 | 11:53:44,021 | 125 | 117,00 | |
| 125 | 117,00 | |||
| 125 | 117,00 | |||
| 18.12.2025 | 11:53:32,611 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 18.12.2025 | 11:53:03,203 | 70 | 117,05 | |
| 70 | 117,05 | |||
| 70 | 117,05 | |||
| 18.12.2025 | 11:52:28,204 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 18.12.2025 | 11:51:02,777 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 18.12.2025 | 11:50:35,923 | 30 | 117,05 | |
| 30 | 117,05 | |||
| 30 | 117,05 | |||
| 18.12.2025 | 11:48:56,089 | 45 | 117,00 | |
| 45 | 117,00 | |||
| 45 | 117,00 | |||
| 18.12.2025 | 11:48:46,017 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 18.12.2025 | 11:48:45,181 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 18.12.2025 | 11:48:40,598 | 30 | 117,05 | |
| 30 | 117,05 | |||
| 30 | 117,05 | |||
| 18.12.2025 | 11:48:30,322 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 18.12.2025 | 11:47:52,264 | 200 | 117,10 | |
| 200 | 117,10 | |||
| 200 | 117,10 | |||
| 18.12.2025 | 11:47:48,887 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 18.12.2025 | 11:46:58,726 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 18.12.2025 | 11:46:15,257 | 31 | 117,20 | |
| 31 | 117,20 | |||
| 31 | 117,20 | |||
| 18.12.2025 | 11:46:04,839 | 30 | 117,20 | |
| 30 | 117,20 | |||
| 30 | 117,20 | |||
| 18.12.2025 | 11:45:18,861 | 150 | 117,05 | |
| 150 | 117,05 | |||
| 150 | 117,05 | |||
| 18.12.2025 | 11:43:22,760 | 25 | 116,95 | |
| 25 | 116,95 | |||
| 25 | 116,95 | |||
| 18.12.2025 | 11:43:01,757 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 18.12.2025 | 11:42:28,205 | 9 | 116,95 | |
| 9 | 116,95 | |||
| 9 | 116,95 | |||
| 18.12.2025 | 11:42:27,266 | 110 | 117,00 | |
| 110 | 117,00 | |||
| 110 | 117,00 | |||
| 18.12.2025 | 11:42:07,520 | 35 | 117,00 | |
| 35 | 117,00 | |||
| 35 | 117,00 | |||
| 18.12.2025 | 11:41:56,782 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 18.12.2025 | 11:41:36,787 | 586 | 117,00 | |
| 86 | 117,00 | |||
| 586 | 117,00 | |||
| 500 | 117,00 | |||
| 18.12.2025 | 11:41:34,525 | 484 | 117,05 | |
| 6 | 117,05 | |||
| 427 | 117,05 | |||
| 1 | 117,05 | |||
| 50 | 117,05 | |||
| 444 | 117,05 | |||
| 40 | 117,05 | |||
| 18.12.2025 | 11:40:36,756 | 500 | 117,00 | |
| 500 | 117,00 | |||
| 500 | 117,00 | |||
| 18.12.2025 | 11:40:00,895 | 85 | 117,05 | |
| 85 | 117,05 | |||
| 85 | 117,05 | |||
| 18.12.2025 | 11:40:00,140 | 170 | 117,05 | |
| 170 | 117,05 | |||
| 170 | 117,05 | |||
| 18.12.2025 | 11:39:06,016 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 18.12.2025 | 11:38:43,156 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 18.12.2025 | 11:38:13,845 | 75 | 116,95 | |
| 75 | 116,95 | |||
| 75 | 116,95 | |||
| 18.12.2025 | 11:37:25,263 | 85 | 116,90 | |
| 85 | 116,90 | |||
| 85 | 116,90 | |||
| 18.12.2025 | 11:37:18,906 | 25 | 116,90 | |
| 25 | 116,90 | |||
| 25 | 116,90 | |||
| 18.12.2025 | 11:36:56,725 | 153 | 116,85 | |
| 153 | 116,85 | |||
| 153 | 116,85 | |||
| 18.12.2025 | 11:36:38,700 | 25 | 116,90 | |
| 25 | 116,90 | |||
| 25 | 116,90 | |||
| 18.12.2025 | 11:36:14,837 | 3 | 116,85 | |
| 3 | 116,85 | |||
| 3 | 116,85 | |||
| 18.12.2025 | 11:35:51,646 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 100 | 116,90 | |||
| 18.12.2025 | 11:35:39,036 | 25 | 116,90 | |
| 25 | 116,90 | |||
| 25 | 116,90 | |||
| 18.12.2025 | 11:34:36,964 | 26 | 116,85 | |
| 26 | 116,85 | |||
| 26 | 116,85 | |||
| 18.12.2025 | 11:34:10,664 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 18.12.2025 | 11:34:03,524 | 60 | 116,95 | |
| 60 | 116,95 | |||
| 60 | 116,95 | |||
| 18.12.2025 | 11:34:02,318 | 100 | 116,95 | |
| 100 | 116,95 | |||
| 100 | 116,95 | |||
| 18.12.2025 | 11:33:50,347 | 900 | 116,95 | |
| 900 | 116,95 | |||
| 900 | 116,95 | |||
| 18.12.2025 | 11:33:11,166 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 18.12.2025 | 11:33:10,204 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 18.12.2025 | 11:32:40,462 | 100 | 116,95 | |
| 100 | 116,95 | |||
| 100 | 116,95 | |||
| 18.12.2025 | 11:32:27,698 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 18.12.2025 | 11:32:27,069 | 110 | 117,00 | |
| 110 | 117,00 | |||
| 110 | 117,00 | |||
| 18.12.2025 | 11:32:19,414 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 18.12.2025 | 11:30:38,483 | 624 | 117,00 | |
| 149 | 117,00 | |||
| 448 | 117,00 | |||
| 624 | 117,00 | |||
| 27 | 117,00 | |||
| 18.12.2025 | 11:29:17,084 | 500 | 116,95 | |
| 500 | 116,95 | |||
| 500 | 116,95 | |||
| 18.12.2025 | 11:28:50,068 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 50 | 116,95 | |||
| 18.12.2025 | 11:28:49,389 | 20 | 116,95 | |
| 20 | 116,95 | |||
| 20 | 116,95 | |||
| 18.12.2025 | 11:27:57,929 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 18.12.2025 | 11:27:43,274 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 18.12.2025 | 11:27:08,588 | 300 | 117,05 | |
| 20 | 117,05 | |||
| 40 | 117,05 | |||
| 40 | 117,05 | |||
| 200 | 117,05 | |||
| 300 | 117,05 | |||
| 18.12.2025 | 11:27:08,434 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 18.12.2025 | 11:26:16,081 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 100 | 116,90 | |||
| 18.12.2025 | 11:25:59,509 | 40 | 116,90 | |
| 10 | 116,90 | |||
| 40 | 116,90 | |||
| 30 | 116,90 | |||
| 18.12.2025 | 11:25:36,298 | 5 | 116,75 | |
| 5 | 116,75 | |||
| 5 | 116,75 | |||
| 18.12.2025 | 11:25:33,346 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 18.12.2025 | 11:25:26,724 | 3 | 116,65 | |
| 3 | 116,65 | |||
| 3 | 116,65 | |||
| 18.12.2025 | 11:24:43,856 | 100 | 116,65 | |
| 100 | 116,65 | |||
| 100 | 116,65 | |||
| 18.12.2025 | 11:23:53,511 | 500 | 116,60 | |
| 500 | 116,60 | |||
| 500 | 116,60 | |||
| 18.12.2025 | 11:23:31,453 | 171 | 116,65 | |
| 171 | 116,65 | |||
| 171 | 116,65 | |||
| 18.12.2025 | 11:23:23,348 | 25 | 116,65 | |
| 25 | 116,65 | |||
| 25 | 116,65 | |||
| 18.12.2025 | 11:23:21,929 | 120 | 116,60 | |
| 120 | 116,60 | |||
| 120 | 116,60 | |||
| 18.12.2025 | 11:22:21,573 | 60 | 116,70 | |
| 60 | 116,70 | |||
| 60 | 116,70 | |||
| 18.12.2025 | 11:20:53,468 | 85 | 116,65 | |
| 85 | 116,65 | |||
| 85 | 116,65 | |||
| 18.12.2025 | 11:20:39,074 | 10 | 116,65 | |
| 10 | 116,65 | |||
| 10 | 116,65 | |||
| 18.12.2025 | 11:19:00,337 | 300 | 116,60 | |
| 300 | 116,60 | |||
| 300 | 116,60 | |||
| 18.12.2025 | 11:18:24,071 | 25 | 116,60 | |
| 25 | 116,60 | |||
| 25 | 116,60 | |||
| 18.12.2025 | 11:18:11,406 | 800 | 116,60 | |
| 800 | 116,60 | |||
| 800 | 116,60 | |||
| 18.12.2025 | 11:18:04,475 | 500 | 116,60 | |
| 500 | 116,60 | |||
| 500 | 116,60 | |||
| 18.12.2025 | 11:17:36,129 | 200 | 116,70 | |
| 200 | 116,70 | |||
| 200 | 116,70 | |||
| 18.12.2025 | 11:17:22,513 | 30 | 116,70 | |
| 30 | 116,70 | |||
| 30 | 116,70 | |||
| 18.12.2025 | 11:17:12,306 | 40 | 116,70 | |
| 40 | 116,70 | |||
| 40 | 116,70 | |||
| 18.12.2025 | 11:17:02,214 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 50 | 116,70 | |||
| 18.12.2025 | 11:16:37,113 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 18.12.2025 | 11:16:04,053 | 15 | 116,65 | |
| 15 | 116,65 | |||
| 15 | 116,65 | |||
| 18.12.2025 | 11:16:02,583 | 1 | 116,55 | |
| 1 | 116,55 | |||
| 1 | 116,55 | |||
| 18.12.2025 | 11:14:55,426 | 93 | 116,75 | |
| 93 | 116,75 | |||
| 93 | 116,75 | |||
| 18.12.2025 | 11:14:21,233 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 18.12.2025 | 11:13:21,321 | 15 | 116,70 | |
| 15 | 116,70 | |||
| 15 | 116,70 | |||
| 18.12.2025 | 11:11:04,890 | 25 | 116,60 | |
| 25 | 116,60 | |||
| 25 | 116,60 | |||
| 18.12.2025 | 11:10:26,356 | 25 | 116,55 | |
| 25 | 116,55 | |||
| 25 | 116,55 | |||
| 18.12.2025 | 11:10:20,833 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 18.12.2025 | 11:08:38,203 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 18.12.2025 | 11:08:33,016 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 18.12.2025 | 11:08:16,995 | 25 | 116,50 | |
| 25 | 116,50 | |||
| 25 | 116,50 | |||
| 18.12.2025 | 11:07:49,928 | 75 | 116,50 | |
| 75 | 116,50 | |||
| 75 | 116,50 | |||
| 18.12.2025 | 11:07:23,596 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 18.12.2025 | 11:06:06,450 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 18.12.2025 | 11:05:28,522 | 18 | 116,50 | |
| 18 | 116,50 | |||
| 18 | 116,50 | |||
| 18.12.2025 | 11:03:42,834 | 25 | 116,45 | |
| 25 | 116,45 | |||
| 25 | 116,45 | |||
| 18.12.2025 | 11:03:39,032 | 3 | 116,55 | |
| 3 | 116,55 | |||
| 3 | 116,55 | |||
| 18.12.2025 | 11:03:07,487 | 1 | 116,45 | |
| 1 | 116,45 | |||
| 1 | 116,45 | |||
| 18.12.2025 | 11:02:39,797 | 75 | 116,55 | |
| 75 | 116,55 | |||
| 75 | 116,55 | |||
| 18.12.2025 | 11:02:34,265 | 6 | 116,50 | |
| 6 | 116,50 | |||
| 6 | 116,50 | |||
| 18.12.2025 | 11:02:16,020 | 60 | 116,40 | |
| 60 | 116,40 | |||
| 60 | 116,40 | |||
| 18.12.2025 | 11:02:14,697 | 4 | 116,35 | |
| 4 | 116,35 | |||
| 4 | 116,35 | |||
| 18.12.2025 | 11:01:28,280 | 86 | 116,35 | |
| 86 | 116,35 | |||
| 86 | 116,35 | |||
| 18.12.2025 | 11:01:05,551 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 18.12.2025 | 11:00:20,166 | 70 | 116,40 | |
| 70 | 116,40 | |||
| 70 | 116,40 | |||
| 18.12.2025 | 11:00:06,536 | 16 | 116,45 | |
| 16 | 116,45 | |||
| 16 | 116,45 | |||
| 18.12.2025 | 10:59:55,368 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 18.12.2025 | 10:59:40,876 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 18.12.2025 | 10:57:50,471 | 300 | 116,50 | |
| 300 | 116,50 | |||
| 300 | 116,50 | |||
| 18.12.2025 | 10:56:58,352 | 3 | 116,45 | |
| 3 | 116,45 | |||
| 3 | 116,45 | |||
| 18.12.2025 | 10:56:48,388 | 1 | 116,55 | |
| 1 | 116,55 | |||
| 1 | 116,55 | |||
| 18.12.2025 | 10:55:46,967 | 10 | 116,45 | |
| 10 | 116,45 | |||
| 10 | 116,45 | |||
| 18.12.2025 | 10:55:26,858 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 18.12.2025 | 10:55:25,125 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 18.12.2025 | 10:54:35,001 | 50 | 116,55 | |
| 50 | 116,55 | |||
| 50 | 116,55 | |||
| 18.12.2025 | 10:53:15,919 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 18.12.2025 | 10:52:55,029 | 150 | 116,60 | |
| 150 | 116,60 | |||
| 150 | 116,60 | |||
| 18.12.2025 | 10:52:42,440 | 100 | 116,65 | |
| 100 | 116,65 | |||
| 100 | 116,65 | |||
| 18.12.2025 | 10:52:14,825 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 18.12.2025 | 10:52:04,542 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 18.12.2025 | 10:51:22,267 | 210 | 116,65 | |
| 210 | 116,65 | |||
| 210 | 116,65 | |||
| 18.12.2025 | 10:51:17,334 | 25 | 116,65 | |
| 25 | 116,65 | |||
| 25 | 116,65 | |||
| 18.12.2025 | 10:51:01,937 | 9 | 116,70 | |
| 9 | 116,70 | |||
| 9 | 116,70 | |||
| 18.12.2025 | 10:50:53,240 | 5 | 116,70 | |
| 5 | 116,70 | |||
| 5 | 116,70 | |||
| 18.12.2025 | 10:48:22,564 | 2 | 116,85 | |
| 2 | 116,85 | |||
| 2 | 116,85 | |||
| 18.12.2025 | 10:48:14,369 | 80 | 116,85 | |
| 80 | 116,85 | |||
| 80 | 116,85 | |||
| 18.12.2025 | 10:48:09,235 | 26 | 116,80 | |
| 26 | 116,80 | |||
| 26 | 116,80 | |||
| 18.12.2025 | 10:47:32,717 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 18.12.2025 | 10:46:30,255 | 14 | 116,55 | |
| 14 | 116,55 | |||
| 14 | 116,55 | |||
| 18.12.2025 | 10:45:57,368 | 85 | 116,60 | |
| 85 | 116,60 | |||
| 85 | 116,60 | |||
| 18.12.2025 | 10:45:43,387 | 58 | 116,60 | |
| 58 | 116,60 | |||
| 58 | 116,60 | |||
| 18.12.2025 | 10:45:00,774 | 169 | 116,65 | |
| 169 | 116,65 | |||
| 169 | 116,65 | |||
| 18.12.2025 | 10:43:52,627 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 18.12.2025 | 10:43:35,441 | 600 | 116,60 | |
| 600 | 116,60 | |||
| 600 | 116,60 | |||
| 18.12.2025 | 10:43:05,208 | 500 | 116,65 | |
| 500 | 116,65 | |||
| 500 | 116,65 | |||
| 18.12.2025 | 10:42:52,508 | 3 | 116,75 | |
| 3 | 116,75 | |||
| 3 | 116,75 | |||
| 18.12.2025 | 10:42:41,999 | 22 | 116,65 | |
| 22 | 116,65 | |||
| 22 | 116,65 | |||
| 18.12.2025 | 10:41:22,262 | 520 | 116,90 | |
| 520 | 116,90 | |||
| 520 | 116,90 | |||
| 18.12.2025 | 10:40:21,077 | 500 | 116,90 | |
| 480 | 116,90 | |||
| 500 | 116,90 | |||
| 20 | 116,90 | |||
| 18.12.2025 | 10:39:45,109 | 124 | 116,65 | |
| 124 | 116,65 | |||
| 124 | 116,65 | |||
| 18.12.2025 | 10:39:43,116 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 18.12.2025 | 10:38:50,534 | 60 | 116,45 | |
| 60 | 116,45 | |||
| 60 | 116,45 | |||
| 18.12.2025 | 10:36:50,994 | 34 | 116,30 | |
| 34 | 116,30 | |||
| 34 | 116,30 | |||
| 18.12.2025 | 10:36:32,777 | 80 | 116,20 | |
| 80 | 116,20 | |||
| 80 | 116,20 | |||
| 18.12.2025 | 10:36:18,259 | 55 | 116,30 | |
| 55 | 116,30 | |||
| 55 | 116,30 | |||
| 18.12.2025 | 10:35:57,213 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 18.12.2025 | 10:35:42,526 | 17 | 116,70 | |
| 17 | 116,70 | |||
| 17 | 116,70 | |||
| 18.12.2025 | 10:35:29,245 | 30 | 116,70 | |
| 30 | 116,70 | |||
| 30 | 116,70 | |||
| 18.12.2025 | 10:35:01,568 | 500 | 116,60 | |
| 500 | 116,60 | |||
| 500 | 116,60 | |||
| 18.12.2025 | 10:32:31,197 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 18.12.2025 | 10:30:48,822 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 18.12.2025 | 10:30:46,694 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 18.12.2025 | 10:29:28,279 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 18.12.2025 | 10:28:45,656 | 100 | 116,75 | |
| 100 | 116,75 | |||
| 100 | 116,75 | |||
| 18.12.2025 | 10:28:35,517 | 9 | 116,70 | |
| 9 | 116,70 | |||
| 9 | 116,70 | |||
| 18.12.2025 | 10:28:12,969 | 2 | 116,60 | |
| 2 | 116,60 | |||
| 2 | 116,60 | |||
| 18.12.2025 | 10:27:29,129 | 200 | 116,70 | |
| 200 | 116,70 | |||
| 200 | 116,70 | |||
| 18.12.2025 | 10:27:15,575 | 200 | 116,70 | |
| 200 | 116,70 | |||
| 200 | 116,70 | |||
| 18.12.2025 | 10:27:08,215 | 50 | 116,65 | |
| 50 | 116,65 | |||
| 50 | 116,65 | |||
| 18.12.2025 | 10:25:19,564 | 85 | 116,75 | |
| 85 | 116,75 | |||
| 85 | 116,75 | |||
| 18.12.2025 | 10:24:52,242 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 18.12.2025 | 10:24:37,402 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 18.12.2025 | 10:24:25,224 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 18.12.2025 | 10:24:18,055 | 135 | 116,65 | |
| 135 | 116,65 | |||
| 135 | 116,65 | |||
| 18.12.2025 | 10:23:56,581 | 98 | 116,75 | |
| 98 | 116,75 | |||
| 98 | 116,75 | |||
| 18.12.2025 | 10:23:43,485 | 67 | 116,60 | |
| 67 | 116,60 | |||
| 67 | 116,60 | |||
| 18.12.2025 | 10:23:23,525 | 100 | 116,30 | |
| 8 | 116,30 | |||
| 92 | 116,30 | |||
| 100 | 116,30 | |||
| 18.12.2025 | 10:22:21,342 | 900 | 116,30 | |
| 900 | 116,30 | |||
| 900 | 116,30 | |||
| 18.12.2025 | 10:22:05,980 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 18.12.2025 | 10:21:03,341 | 70 | 116,35 | |
| 70 | 116,35 | |||
| 43 | 116,35 | |||
| 27 | 116,35 | |||
| 18.12.2025 | 10:20:19,505 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 18.12.2025 | 10:19:46,476 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 18.12.2025 | 10:19:02,181 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 18.12.2025 | 10:18:19,815 | 5 | 116,25 | |
| 5 | 116,25 | |||
| 5 | 116,25 | |||
| 18.12.2025 | 10:17:05,079 | 300 | 116,25 | |
| 300 | 116,25 | |||
| 300 | 116,25 | |||
| 18.12.2025 | 10:16:45,478 | 129 | 116,15 | |
| 129 | 116,15 | |||
| 129 | 116,15 | |||
| 18.12.2025 | 10:16:30,115 | 10 | 116,05 | |
| 10 | 116,05 | |||
| 10 | 116,05 | |||
| 18.12.2025 | 10:16:15,922 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 18.12.2025 | 10:16:03,937 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 18.12.2025 | 10:15:26,156 | 17 | 116,25 | |
| 17 | 116,25 | |||
| 17 | 116,25 | |||
| 18.12.2025 | 10:14:20,554 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 18.12.2025 | 10:13:50,840 | 18 | 116,35 | |
| 18 | 116,35 | |||
| 18 | 116,35 | |||
| 18.12.2025 | 10:12:45,468 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 18.12.2025 | 10:12:36,128 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 18.12.2025 | 10:11:42,803 | 213 | 116,20 | |
| 15 | 116,20 | |||
| 198 | 116,20 | |||
| 213 | 116,20 | |||
| 18.12.2025 | 10:11:27,514 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 18.12.2025 | 10:11:00,043 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 18.12.2025 | 10:07:28,965 | 1 | 116,45 | |
| 1 | 116,45 | |||
| 1 | 116,45 | |||
| 18.12.2025 | 10:06:54,586 | 60 | 116,45 | |
| 60 | 116,45 | |||
| 60 | 116,45 | |||
| 18.12.2025 | 10:05:41,641 | 45 | 116,30 | |
| 45 | 116,30 | |||
| 45 | 116,30 | |||
| 18.12.2025 | 10:05:40,774 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 18.12.2025 | 10:05:23,694 | 3 438 | 116,40 | |
| 3 009 | 116,40 | |||
| 3 438 | 116,40 | |||
| 429 | 116,40 | |||
| 18.12.2025 | 10:05:17,863 | 1 360 | 116,25 | |
| 5 | 116,25 | |||
| 460 | 116,25 | |||
| 1 355 | 116,25 | |||
| 900 | 116,25 | |||
| 18.12.2025 | 10:04:31,238 | 800 | 116,25 | |
| 800 | 116,25 | |||
| 800 | 116,25 | |||
| 18.12.2025 | 10:04:09,442 | 50 | 116,10 | |
| 50 | 116,10 | |||
| 50 | 116,10 | |||
| 18.12.2025 | 10:03:29,553 | 200 | 116,15 | |
| 200 | 116,15 | |||
| 200 | 116,15 | |||
| 18.12.2025 | 10:03:02,625 | 12 | 116,20 | |
| 12 | 116,20 | |||
| 12 | 116,20 | |||
| 18.12.2025 | 10:02:50,232 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 18.12.2025 | 10:02:44,811 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 18.12.2025 | 10:02:26,419 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 18.12.2025 | 10:02:03,192 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 18.12.2025 | 10:01:25,461 | 300 | 116,20 | |
| 300 | 116,20 | |||
| 300 | 116,20 | |||
| 18.12.2025 | 10:01:20,505 | 32 | 116,20 | |
| 32 | 116,20 | |||
| 32 | 116,20 | |||
| 18.12.2025 | 10:00:00,825 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 30 | 116,10 | |||
| 18.12.2025 | 09:58:27,955 | 172 | 116,10 | |
| 172 | 116,10 | |||
| 172 | 116,10 | |||
| 18.12.2025 | 09:57:44,355 | 25 | 116,05 | |
| 25 | 116,05 | |||
| 25 | 116,05 | |||
| 18.12.2025 | 09:56:36,979 | 200 | 116,10 | |
| 200 | 116,10 | |||
| 200 | 116,10 | |||
| 18.12.2025 | 09:55:54,086 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 18.12.2025 | 09:55:29,109 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 18.12.2025 | 09:55:13,677 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 18.12.2025 | 09:54:48,914 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 18.12.2025 | 09:54:37,959 | 90 | 116,20 | |
| 90 | 116,20 | |||
| 90 | 116,20 | |||
| 18.12.2025 | 09:54:12,262 | 400 | 116,05 | |
| 400 | 116,05 | |||
| 400 | 116,05 | |||
| 18.12.2025 | 09:53:35,533 | 13 | 116,15 | |
| 13 | 116,15 | |||
| 13 | 116,15 | |||
| 18.12.2025 | 09:53:20,759 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 18.12.2025 | 09:53:14,139 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 18.12.2025 | 09:53:05,264 | 5 | 116,15 | |
| 5 | 116,15 | |||
| 5 | 116,15 | |||
| 18.12.2025 | 09:52:59,502 | 86 | 116,15 | |
| 86 | 116,15 | |||
| 86 | 116,15 | |||
| 18.12.2025 | 09:52:30,393 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 18.12.2025 | 09:52:26,715 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 18.12.2025 | 09:52:16,555 | 8 | 116,15 | |
| 8 | 116,15 | |||
| 8 | 116,15 | |||
| 18.12.2025 | 09:52:01,445 | 5 | 116,15 | |
| 5 | 116,15 | |||
| 5 | 116,15 | |||
| 18.12.2025 | 09:51:47,766 | 9 | 116,10 | |
| 9 | 116,10 | |||
| 9 | 116,10 | |||
| 18.12.2025 | 09:51:34,267 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 18.12.2025 | 09:50:13,521 | 1 712 | 116,30 | |
| 25 | 116,30 | |||
| 1 712 | 116,30 | |||
| 1 687 | 116,30 | |||
| 18.12.2025 | 09:50:03,349 | 900 | 116,20 | |
| 900 | 116,20 | |||
| 900 | 116,20 | |||
| 18.12.2025 | 09:50:02,462 | 300 | 116,10 | |
| 300 | 116,10 | |||
| 300 | 116,10 | |||
| 18.12.2025 | 09:49:22,881 | 700 | 116,10 | |
| 700 | 116,10 | |||
| 700 | 116,10 | |||
| 18.12.2025 | 09:48:20,317 | 200 | 116,20 | |
| 200 | 116,20 | |||
| 200 | 116,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,50
Umsatz: 31 822 TEUR -
Micron Technology Inc.
Bid: 217,70 / Ask: 218,00
Umsatz: 14 114 TEUR -
Nvidia Corp.
Bid: 147,48 / Ask: 147,52
Umsatz: 14 049 TEUR -
Siemens Energy AG
Bid: 118,30 / Ask: 118,40
Umsatz: 13 263 TEUR -
Tesla Inc.
Bid: 404,60 / Ask: 404,75
Umsatz: 10 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:53:34
Letzte Aktualisierung:
18.12.2025 @ 13:53:34