HENSOLDT AG

1216

636

105.10

       

Date Time Volume Order Volume Price
14/07/2025 11:16:47.701 50   105.10
      50 105.10
      50 105.10
14/07/2025 11:16:41.846 50   104.90
      50 104.90
      50 104.90
14/07/2025 11:16:41.806 29   104.90
      29 104.90
      29 104.90
14/07/2025 11:16:18.314 150   105.00
      150 105.00
      150 105.00
14/07/2025 11:15:55.459 100   105.10
      100 105.10
      100 105.10
14/07/2025 11:15:32.941 50   105.00
      50 105.00
      50 105.00
14/07/2025 11:15:32.856 33   105.00
      23 105.00
      33 105.00
      10 105.00
14/07/2025 11:15:28.640 10   105.20
      10 105.20
      10 105.20
14/07/2025 11:15:09.381 147   105.20
      147 105.20
      147 105.20
14/07/2025 11:14:32.745 50   105.20
      50 105.20
      50 105.20
14/07/2025 11:14:26.523 10   105.20
      10 105.20
      10 105.20
14/07/2025 11:14:17.407 23   105.20
      23 105.20
      23 105.20
14/07/2025 11:14:15.080 5   105.20
      5 105.20
      5 105.20
14/07/2025 11:14:09.865 25   105.20
      25 105.20
      25 105.20
14/07/2025 11:14:08.887 12   105.20
      12 105.20
      12 105.20
14/07/2025 11:14:06.164 2 824   105.20
      2 824 105.20
      1 623 105.20
      61 105.20
      950 105.20
      140 105.20
      50 105.20
14/07/2025 11:13:30.715 150   105.10
      150 105.10
      150 105.10
14/07/2025 11:13:23.956 12   105.10
      12 105.10
      12 105.10
14/07/2025 11:13:14.748 150   105.10
      150 105.10
      150 105.10
14/07/2025 11:13:05.443 94   105.20
      94 105.20
      94 105.20
14/07/2025 11:12:59.145 50   105.20
      50 105.20
      50 105.20
14/07/2025 11:12:56.913 5   105.20
      5 105.20
      5 105.20
14/07/2025 11:12:54.843 75   105.20
      75 105.20
      75 105.20
14/07/2025 11:12:41.159 50   105.10
      50 105.10
      50 105.10
14/07/2025 11:12:38.419 150   105.10
      150 105.10
      150 105.10
14/07/2025 11:11:58.072 60   105.10
      60 105.10
      60 105.10
14/07/2025 11:11:52.610 10   105.20
      10 105.20
      10 105.20
14/07/2025 11:11:35.088 100   105.20
      100 105.20
      100 105.20
14/07/2025 11:11:04.235 10   105.10
      10 105.10
      10 105.10
14/07/2025 11:10:42.331 10   105.00
      10 105.00
      10 105.00
14/07/2025 11:10:30.535 43   105.20
      43 105.20
      43 105.20
14/07/2025 11:09:42.048 29   105.00
      29 105.00
      29 105.00
14/07/2025 11:09:37.327 1 256   105.10
      1 256 105.10
      1 256 105.10
14/07/2025 11:09:34.017 50   105.10
      50 105.10
      50 105.10
14/07/2025 11:08:41.489 50   105.00
      50 105.00
      50 105.00
14/07/2025 11:08:36.969 50   105.10
      50 105.10
      50 105.10
14/07/2025 11:08:36.000 7   105.00
      7 105.00
      7 105.00
14/07/2025 11:08:10.018 25   105.10
      25 105.10
      25 105.10
14/07/2025 11:08:08.203 50   105.00
      50 105.00
      50 105.00
14/07/2025 11:07:27.845 20   105.00
      20 105.00
      20 105.00
14/07/2025 11:07:01.715 15   105.10
      15 105.10
      15 105.10
14/07/2025 11:06:56.455 118   105.00
      118 105.00
      118 105.00
14/07/2025 11:06:54.247 59   105.10
      59 105.10
      59 105.10
14/07/2025 11:06:38.697 43   104.90
      43 104.90
      43 104.90
14/07/2025 11:06:21.164 100   105.00
      100 105.00
      100 105.00
14/07/2025 11:05:32.273 60   105.10
      5 105.10
      10 105.10
      60 105.10
      45 105.10
14/07/2025 11:05:20.461 125   104.90
      125 104.90
      125 104.90
14/07/2025 11:05:10.509 300   104.90
      150 104.90
      300 104.90
      150 104.90
14/07/2025 11:05:05.663 50   104.90
      50 104.90
      50 104.90
14/07/2025 11:04:52.170 50   105.00
      25 105.00
      50 105.00
      25 105.00
14/07/2025 11:03:47.703 39   104.90
      39 104.90
      39 104.90
14/07/2025 11:03:46.190 30   104.90
      30 104.90
      30 104.90
14/07/2025 11:02:12.679 7   105.00
      7 105.00
      7 105.00
14/07/2025 11:02:11.588 2   105.00
      2 105.00
      2 105.00
14/07/2025 11:02:09.259 40   104.80
      40 104.80
      40 104.80
14/07/2025 11:01:51.690 30   105.00
      30 105.00
      30 105.00
14/07/2025 11:00:29.597 50   105.00
      50 105.00
      50 105.00
14/07/2025 10:59:52.701 2   104.80
      2 104.80
      2 104.80
14/07/2025 10:58:34.719 1   104.90
      1 104.90
      1 104.90
14/07/2025 10:58:05.432 1   104.90
      1 104.90
      1 104.90
14/07/2025 10:57:56.374 20   104.80
      20 104.80
      20 104.80
14/07/2025 10:57:39.250 225   105.00
      200 105.00
      25 105.00
      125 105.00
      100 105.00
14/07/2025 10:57:21.356 150   104.90
      150 104.90
      150 104.90
14/07/2025 10:57:21.298 150   104.90
      150 104.90
      150 104.90
14/07/2025 10:57:13.300 3   104.80
      3 104.80
      3 104.80
14/07/2025 10:56:09.990 3   104.80
      3 104.80
      3 104.80
14/07/2025 10:55:51.263 150   104.90
      150 104.90
      150 104.90
14/07/2025 10:55:50.798 5   104.90
      5 104.90
      5 104.90
14/07/2025 10:55:40.711 100   104.80
      100 104.80
      100 104.80
14/07/2025 10:55:35.156 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:55:01.548 3   105.00
      3 105.00
      3 105.00
14/07/2025 10:54:39.687 30   104.90
      30 104.90
      30 104.90
14/07/2025 10:54:27.601 50   104.70
      50 104.70
      50 104.70
14/07/2025 10:54:23.600 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:53:56.507 4   104.90
      4 104.90
      4 104.90
14/07/2025 10:53:27.944 10   104.80
      10 104.80
      10 104.80
14/07/2025 10:53:18.542 1   104.80
      1 104.80
      1 104.80
14/07/2025 10:53:09.874 10   104.60
      10 104.60
      10 104.60
14/07/2025 10:53:07.830 45   104.60
      45 104.60
      45 104.60
14/07/2025 10:53:02.047 30   104.60
      30 104.60
      30 104.60
14/07/2025 10:52:23.717 60   104.60
      60 104.60
      60 104.60
14/07/2025 10:52:13.119 2   104.80
      2 104.80
      2 104.80
14/07/2025 10:52:07.155 20   104.80
      20 104.80
      20 104.80
14/07/2025 10:51:56.973 80   104.60
      80 104.60
      80 104.60
14/07/2025 10:51:34.352 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:51:06.247 5   104.90
      5 104.90
      5 104.90
14/07/2025 10:50:43.711 40   104.70
      40 104.70
      40 104.70
14/07/2025 10:49:38.544 78   104.80
      78 104.80
      78 104.80
14/07/2025 10:49:34.711 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:49:22.882 10   104.90
      10 104.90
      10 104.90
14/07/2025 10:49:03.952 100   104.70
      100 104.70
      100 104.70
14/07/2025 10:48:48.250 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:48:34.988 20   104.60
      20 104.60
      20 104.60
14/07/2025 10:48:27.300 1   104.80
      1 104.80
      1 104.80
14/07/2025 10:48:20.136 10   104.80
      10 104.80
      10 104.80
14/07/2025 10:48:19.759 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:48:10.409 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:48:08.811 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:47:53.394 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:47:09.321 700   104.70
      700 104.70
      700 104.70
14/07/2025 10:47:05.741 96   104.70
      96 104.70
      96 104.70
14/07/2025 10:46:27.634 1   104.60
      1 104.60
      1 104.60
14/07/2025 10:45:16.246 19   105.00
      19 105.00
      19 105.00
14/07/2025 10:45:03.086 231   105.00
      150 105.00
      35 105.00
      231 105.00
      46 105.00
14/07/2025 10:44:46.724 15   104.90
      15 104.90
      15 104.90
14/07/2025 10:44:13.854 59   104.90
      59 104.90
      59 104.90
14/07/2025 10:44:07.454 3   104.70
      3 104.70
      3 104.70
14/07/2025 10:44:03.238 49   104.70
      49 104.70
      49 104.70
14/07/2025 10:42:59.109 130   104.90
      130 104.90
      130 104.90
14/07/2025 10:42:52.330 6   104.90
      6 104.90
      6 104.90
14/07/2025 10:42:30.325 20   104.80
      20 104.80
      20 104.80
14/07/2025 10:42:15.516 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:41:35.612 4   104.60
      4 104.60
      4 104.60
14/07/2025 10:41:25.329 10   104.80
      10 104.80
      10 104.80
14/07/2025 10:41:13.026 82   104.60
      82 104.60
      82 104.60
14/07/2025 10:40:04.549 15   104.70
      15 104.70
      15 104.70
14/07/2025 10:39:47.261 140   104.70
      140 104.70
      140 104.70
14/07/2025 10:39:31.874 10   104.80
      10 104.80
      10 104.80
14/07/2025 10:39:02.694 100   104.80
      100 104.80
      100 104.80
14/07/2025 10:38:45.033 25   105.00
      25 105.00
      25 105.00
14/07/2025 10:37:57.756 60   104.90
      60 104.90
      60 104.90
14/07/2025 10:37:50.274 30   104.90
      30 104.90
      30 104.90
14/07/2025 10:36:35.011 45   104.90
      45 104.90
      45 104.90
14/07/2025 10:35:59.879 724   104.80
      79 104.80
      491 104.80
      645 104.80
      233 104.80
14/07/2025 10:35:53.475 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:35:51.029 3   104.70
      3 104.70
      3 104.70
14/07/2025 10:35:22.950 10   104.80
      10 104.80
      10 104.80
14/07/2025 10:35:18.482 70   104.70
      70 104.70
      70 104.70
14/07/2025 10:34:58.306 50   104.80
      50 104.80
      50 104.80
14/07/2025 10:34:41.010 25   104.80
      25 104.80
      25 104.80
14/07/2025 10:34:38.020 20   104.80
      20 104.80
      20 104.80
14/07/2025 10:34:22.940 5   104.60
      5 104.60
      5 104.60
14/07/2025 10:34:16.541 150   104.60
      75 104.60
      150 104.60
      75 104.60
14/07/2025 10:33:10.632 50   104.60
      50 104.60
      50 104.60
14/07/2025 10:32:47.601 30   104.50
      20 104.50
      30 104.50
      10 104.50
14/07/2025 10:32:31.629 10   104.50
      10 104.50
      10 104.50
14/07/2025 10:32:31.287 25   104.50
      25 104.50
      25 104.50
14/07/2025 10:31:35.327 85   104.50
      85 104.50
      85 104.50
14/07/2025 10:31:10.159 150   104.50
      150 104.50
      150 104.50
14/07/2025 10:30:46.693 14   104.50
      14 104.50
      14 104.50
14/07/2025 10:30:04.397 2   104.50
      2 104.50
      2 104.50
14/07/2025 10:29:15.522 38   104.50
      38 104.50
      38 104.50
14/07/2025 10:29:15.399 2   104.70
      2 104.70
      2 104.70
14/07/2025 10:29:00.564 150   104.60
      150 104.60
      150 104.60
14/07/2025 10:28:05.465 24   104.60
      24 104.60
      24 104.60
14/07/2025 10:28:01.434 15   104.50
      15 104.50
      15 104.50
14/07/2025 10:27:34.714 1   104.60
      1 104.60
      1 104.60
14/07/2025 10:27:09.979 1   104.60
      1 104.60
      1 104.60
14/07/2025 10:27:07.833 90   104.60
      90 104.60
      90 104.60
14/07/2025 10:27:06.236 1   104.60
      1 104.60
      1 104.60
14/07/2025 10:27:04.656 100   104.40
      100 104.40
      5 104.40
      95 104.40
14/07/2025 10:26:35.901 150   104.40
      150 104.40
      150 104.40
14/07/2025 10:26:35.847 120   104.40
      120 104.40
      120 104.40
14/07/2025 10:26:28.124 15   104.70
      15 104.70
      15 104.70
14/07/2025 10:26:21.464 2   104.70
      2 104.70
      2 104.70
14/07/2025 10:24:58.005 100   104.80
      100 104.80
      100 104.80
14/07/2025 10:24:06.769 96   104.70
      32 104.70
      64 104.70
      96 104.70
14/07/2025 10:23:55.962 100   104.90
      100 104.90
      100 104.90
14/07/2025 10:23:12.901 20   104.80
      20 104.80
      20 104.80
14/07/2025 10:23:09.209 30   104.80
      30 104.80
      30 104.80
14/07/2025 10:22:42.723 100   104.90
      100 104.90
      100 104.90
14/07/2025 10:21:30.572 20   104.90
      20 104.90
      20 104.90
14/07/2025 10:20:32.978 110   105.00
      110 105.00
      110 105.00
14/07/2025 10:20:32.786 150   105.00
      150 105.00
      150 105.00
14/07/2025 10:20:25.028 984   105.00
      750 105.00
      984 105.00
      234 105.00
14/07/2025 10:19:36.489 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:19:10.538 100   104.90
      100 104.90
      100 104.90
14/07/2025 10:18:19.050 3   104.80
      3 104.80
      3 104.80
14/07/2025 10:18:11.341 347   105.00
      5 105.00
      342 105.00
      267 105.00
      80 105.00
14/07/2025 10:18:04.445 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:18:03.312 4   104.80
      4 104.80
      4 104.80
14/07/2025 10:18:02.376 20   104.80
      20 104.80
      20 104.80
14/07/2025 10:16:54.240 350   104.70
      200 104.70
      150 104.70
      350 104.70
14/07/2025 10:16:44.651 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:16:42.318 30   104.70
      30 104.70
      30 104.70
14/07/2025 10:16:23.183 100   105.00
      100 105.00
      50 105.00
      50 105.00
14/07/2025 10:15:56.141 150   105.00
      150 105.00
      150 105.00
14/07/2025 10:15:18.549 10   104.80
      10 104.80
      10 104.80
14/07/2025 10:15:08.392 3   104.80
      3 104.80
      3 104.80
14/07/2025 10:15:01.727 100   105.00
      100 105.00
      100 105.00
14/07/2025 10:14:57.318 8   105.00
      8 105.00
      8 105.00
14/07/2025 10:14:35.275 1   104.90
      1 104.90
      1 104.90
14/07/2025 10:14:34.366 119   104.90
      119 104.90
      119 104.90
14/07/2025 10:14:24.302 150   104.70
      150 104.70
      150 104.70
14/07/2025 10:14:20.917 360   104.90
      360 104.90
      20 104.90
      340 104.90
14/07/2025 10:14:15.253 60   104.90
      60 104.90
      60 104.90
14/07/2025 10:13:04.834 50   104.80
      50 104.80
      50 104.80
14/07/2025 10:12:54.898 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:12:36.095 150   104.80
      150 104.80
      150 104.80
14/07/2025 10:12:23.007 98   104.80
      98 104.80
      98 104.80
14/07/2025 10:12:21.539 100   104.60
      100 104.60
      100 104.60
14/07/2025 10:11:57.046 50   104.60
      50 104.60
      50 104.60
14/07/2025 10:11:33.334 199   104.60
      100 104.60
      99 104.60
      199 104.60
14/07/2025 10:10:50.257 10   104.90
      10 104.90
      10 104.90
14/07/2025 10:10:46.426 2   104.90
      2 104.90
      2 104.90
14/07/2025 10:10:45.580 10   104.90
      10 104.90
      10 104.90
14/07/2025 10:10:45.219 254   105.20
      1 105.20
      225 105.20
      104 105.20
      28 105.20
      150 105.20
14/07/2025 10:10:34.092 275   105.20
      275 105.20
      120 105.20
      5 105.20
      150 105.20
14/07/2025 10:09:52.368 50   105.10
      50 105.10
      50 105.10
14/07/2025 10:09:47.491 100   105.10
      100 105.10
      100 105.10
14/07/2025 10:09:04.210 100   105.00
      100 105.00
      100 105.00
14/07/2025 10:08:38.319 45   104.90
      45 104.90
      45 104.90
14/07/2025 10:08:26.981 15   105.10
      15 105.10
      15 105.10
14/07/2025 10:08:22.469 40   104.90
      40 104.90
      40 104.90
14/07/2025 10:08:16.473 10   105.10
      7 105.10
      3 105.10
      10 105.10
14/07/2025 10:08:01.676 5   105.00
      5 105.00
      5 105.00
14/07/2025 10:07:33.274 180   105.00
      151 105.00
      20 105.00
      180 105.00
      4 105.00
      5 105.00
14/07/2025 10:07:31.139 150   105.00
      30 105.00
      150 105.00
      120 105.00
14/07/2025 10:07:28.360 1   104.90
      1 104.90
      1 104.90
14/07/2025 10:07:07.703 150   105.00
      50 105.00
      150 105.00
      100 105.00
14/07/2025 10:06:58.591 1   105.00
      1 105.00
      1 105.00
14/07/2025 10:06:57.362 30   105.00
      30 105.00
      25 105.00
      5 105.00
14/07/2025 10:06:50.544 1   104.90
      1 104.90
      1 104.90
14/07/2025 10:06:43.892 9   105.00
      8 105.00
      9 105.00
      1 105.00
14/07/2025 10:05:50.547 83   104.70
      83 104.70
      83 104.70
14/07/2025 10:05:46.602 100   104.70
      100 104.70
      100 104.70
14/07/2025 10:05:27.258 110   104.80
      110 104.80
      110 104.80
14/07/2025 10:05:07.561 100   104.80
      100 104.80
      100 104.80
14/07/2025 10:04:49.197 37   104.70
      37 104.70
      37 104.70
14/07/2025 10:04:34.046 50   104.80
      50 104.80
      50 104.80
14/07/2025 10:04:11.253 10   104.70
      10 104.70
      10 104.70
14/07/2025 10:03:59.257 50   104.90
      50 104.90
      50 104.90
14/07/2025 10:03:57.021 108   104.90
      102 104.90
      108 104.90
      6 104.90
14/07/2025 10:03:47.637 471   104.90
      150 104.90
      321 104.90
      471 104.90
14/07/2025 10:03:46.275 44   104.90
      44 104.90
      44 104.90
14/07/2025 10:03:26.311 30   104.80
      30 104.80
      30 104.80
14/07/2025 10:02:26.877 40   104.80
      40 104.80
      40 104.80
14/07/2025 10:02:22.767 46   104.60
      46 104.60
      46 104.60
14/07/2025 10:02:19.433 25   104.80
      25 104.80
      25 104.80
14/07/2025 10:02:13.163 40   104.60
      40 104.60
      40 104.60
14/07/2025 10:02:01.572 15   104.50
      15 104.50
      15 104.50
14/07/2025 10:02:01.515 100   104.50
      100 104.50
      100 104.50
14/07/2025 10:01:53.065 10   104.50
      10 104.50
      10 104.50
14/07/2025 10:01:47.040 1   104.40
      1 104.40
      1 104.40
14/07/2025 10:01:40.066 10   104.40
      10 104.40
      10 104.40
14/07/2025 10:01:33.963 49   104.40
      49 104.40
      49 104.40
14/07/2025 10:00:59.819 30   104.40
      30 104.40
      30 104.40
14/07/2025 10:00:44.792 150   104.40
      150 104.40
      150 104.40
14/07/2025 10:00:32.588 10   104.40
      10 104.40
      10 104.40
14/07/2025 10:00:28.268 5   104.60
      5 104.60
      5 104.60
14/07/2025 09:59:59.168 76   104.50
      76 104.50
      76 104.50
14/07/2025 09:59:24.051 25   104.50
      25 104.50
      25 104.50
14/07/2025 09:59:20.702 95   104.50
      95 104.50
      95 104.50
14/07/2025 09:59:14.689 70   104.60
      70 104.60
      70 104.60
14/07/2025 09:58:55.742 19   104.60
      19 104.60
      19 104.60
14/07/2025 09:58:47.145 30   104.50
      30 104.50
      30 104.50
14/07/2025 09:57:52.913 35   104.40
      35 104.40
      35 104.40
14/07/2025 09:57:51.521 114   104.50
      114 104.50
      114 104.50
14/07/2025 09:57:41.780 40   104.40
      39 104.40
      1 104.40
      40 104.40
14/07/2025 09:57:04.829 150   104.50
      150 104.50
      150 104.50
14/07/2025 09:56:45.833 16   104.50
      16 104.50
      2 104.50
      14 104.50
14/07/2025 09:56:45.028 151   104.50
      1 104.50
      151 104.50
      150 104.50
14/07/2025 09:55:45.471 150   104.50
      150 104.50
      150 104.50
14/07/2025 09:55:23.348 127   104.70
      127 104.70
      127 104.70
14/07/2025 09:54:59.877 1   104.30
      1 104.30
      1 104.30
14/07/2025 09:54:54.058 20   104.30
      20 104.30
      20 104.30
14/07/2025 09:54:44.444 35   104.20
      35 104.20
      35 104.20
14/07/2025 09:54:35.790 50   104.40
      50 104.40
      50 104.40
14/07/2025 09:54:32.317 150   104.40
      150 104.40
      150 104.40
14/07/2025 09:54:25.972 50   104.40
      50 104.40
      50 104.40
14/07/2025 09:54:20.199 50   104.30
      50 104.30
      50 104.30
14/07/2025 09:54:18.817 58   104.20
      58 104.20
      58 104.20
14/07/2025 09:52:55.373 20   103.70
      20 103.70
      20 103.70
14/07/2025 09:52:32.244 150   103.70
      150 103.70
      150 103.70
14/07/2025 09:52:30.524 2   103.70
      2 103.70
      2 103.70
14/07/2025 09:52:20.559 120   103.90
      120 103.90
      120 103.90
14/07/2025 09:52:15.011 150   103.90
      150 103.90
      150 103.90
14/07/2025 09:52:13.347 15   103.90
      15 103.90
      15 103.90
14/07/2025 09:52:07.390 26   103.90
      26 103.90
      26 103.90
14/07/2025 09:51:32.903 197   103.80
      147 103.80
      197 103.80
      50 103.80
14/07/2025 09:51:31.004 80   103.70
      80 103.70
      80 103.70
14/07/2025 09:50:59.525 52   103.70
      11 103.70
      41 103.70
      52 103.70
14/07/2025 09:49:58.195 50   103.60
      50 103.60
      50 103.60
14/07/2025 09:49:48.859 150   103.70
      150 103.70
      150 103.70
14/07/2025 09:49:33.803 12   103.70
      12 103.70
      12 103.70
14/07/2025 09:49:02.844 43   103.40
      43 103.40
      43 103.40
14/07/2025 09:48:53.500 40   103.70
      40 103.70
      40 103.70
14/07/2025 09:48:33.764 55   103.60
      55 103.60
      55 103.60
14/07/2025 09:47:33.191 25   103.80
      25 103.80
      25 103.80
14/07/2025 09:46:15.827 150   104.00
      150 104.00
      150 104.00
14/07/2025 09:46:12.805 25   104.00
      4 104.00
      25 104.00
      21 104.00
14/07/2025 09:45:51.941 19   103.90
      19 103.90
      19 103.90
14/07/2025 09:45:44.074 13   104.00
      13 104.00
      13 104.00
14/07/2025 09:45:29.181 150   104.00
      150 104.00
      150 104.00
14/07/2025 09:45:10.991 15   104.10
      15 104.10
      15 104.10
14/07/2025 09:45:07.749 29   104.10
      29 104.10
      29 104.10
14/07/2025 09:44:56.507 120   104.30
      120 104.30
      120 104.30
14/07/2025 09:44:35.995 41   104.10
      41 104.10
      41 104.10
14/07/2025 09:44:09.552 3   104.30
      3 104.30
      3 104.30
14/07/2025 09:44:06.908 270   104.10
      270 104.10
      270 104.10
14/07/2025 09:43:59.329 9   104.40
      9 104.40
      9 104.40
14/07/2025 09:42:53.296 100   104.70
      100 104.70
      100 104.70
14/07/2025 09:42:34.298 4   104.60
      4 104.60
      4 104.60
14/07/2025 09:42:32.631 147   104.80
      3 104.80
      1 104.80
      147 104.80
      143 104.80
14/07/2025 09:42:16.646 150   104.80
      150 104.80
      150 104.80
14/07/2025 09:42:13.297 20   104.90
      20 104.90
      20 104.90
14/07/2025 09:42:04.373 10   104.90
      10 104.90
      10 104.90
14/07/2025 09:41:20.828 150   104.80
      150 104.80
      150 104.80
14/07/2025 09:41:18.942 20   104.90
      20 104.90
      20 104.90
14/07/2025 09:41:11.507 1 355   104.60
      300 104.60
      20 104.60
      1 055 104.60
      1 335 104.60
14/07/2025 09:40:52.817 150   104.80
      150 104.80
      150 104.80
14/07/2025 09:40:19.437 10   105.00
      10 105.00
      10 105.00
14/07/2025 09:40:09.309 150   104.90
      150 104.90
      150 104.90
14/07/2025 09:40:00.829 20   105.00
      20 105.00
      20 105.00
14/07/2025 09:39:37.813 124   105.10
      114 105.10
      101 105.10
      23 105.10
      10 105.10
14/07/2025 09:39:34.164 1 941   105.00
      10 105.00
      500 105.00
      200 105.00
      500 105.00
      15 105.00
      10 105.00
      29 105.00
      50 105.00
      10 105.00
      699 105.00
      8 105.00
      150 105.00
      20 105.00
      100 105.00
      10 105.00
      50 105.00
      500 105.00
      50 105.00
      941 105.00
      30 105.00
14/07/2025 09:39:29.320 45   104.80
      45 104.80
      45 104.80
14/07/2025 09:39:23.851 150   104.80
      150 104.80
      150 104.80
14/07/2025 09:39:18.425 1   105.00
      1 105.00
      1 105.00
14/07/2025 09:39:05.444 1   104.70
      1 104.70
      1 104.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)