HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
1304
101,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 12:55:43,025 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:55:37,714 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:55:37,629 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:55:28,710 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 11.07.2025 | 12:55:13,735 | 12 | 101,30 | |
| 12 | 101,30 | |||
| 12 | 101,30 | |||
| 11.07.2025 | 12:55:08,091 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:54:37,385 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 11.07.2025 | 12:54:14,737 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 11.07.2025 | 12:54:06,305 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:53:49,576 | 395 | 101,40 | |
| 395 | 101,40 | |||
| 395 | 101,40 | |||
| 11.07.2025 | 12:53:31,101 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 11.07.2025 | 12:52:42,020 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 11.07.2025 | 12:52:30,613 | 55 | 101,30 | |
| 55 | 101,30 | |||
| 55 | 101,30 | |||
| 11.07.2025 | 12:51:55,465 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 11.07.2025 | 12:51:31,860 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:51:23,816 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 11.07.2025 | 12:51:17,970 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 11.07.2025 | 12:51:00,180 | 49 | 101,30 | |
| 49 | 101,30 | |||
| 49 | 101,30 | |||
| 11.07.2025 | 12:50:37,521 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 11.07.2025 | 12:50:17,736 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 11.07.2025 | 12:50:17,356 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 11.07.2025 | 12:50:11,346 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 11.07.2025 | 12:49:22,140 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 11.07.2025 | 12:47:28,595 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 11.07.2025 | 12:44:56,225 | 675 | 101,20 | |
| 675 | 101,20 | |||
| 150 | 101,20 | |||
| 25 | 101,20 | |||
| 500 | 101,20 | |||
| 11.07.2025 | 12:44:53,249 | 400 | 101,20 | |
| 400 | 101,20 | |||
| 120 | 101,20 | |||
| 280 | 101,20 | |||
| 11.07.2025 | 12:44:48,163 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 11.07.2025 | 12:44:28,372 | 285 | 101,30 | |
| 50 | 101,30 | |||
| 80 | 101,30 | |||
| 5 | 101,30 | |||
| 130 | 101,30 | |||
| 50 | 101,30 | |||
| 100 | 101,30 | |||
| 155 | 101,30 | |||
| 11.07.2025 | 12:44:23,110 | 1 006 | 101,30 | |
| 100 | 101,30 | |||
| 120 | 101,30 | |||
| 15 | 101,30 | |||
| 90 | 101,30 | |||
| 110 | 101,30 | |||
| 47 | 101,30 | |||
| 250 | 101,30 | |||
| 120 | 101,30 | |||
| 50 | 101,30 | |||
| 120 | 101,30 | |||
| 4 | 101,30 | |||
| 60 | 101,30 | |||
| 836 | 101,30 | |||
| 90 | 101,30 | |||
| 11.07.2025 | 12:44:13,674 | 199 | 101,50 | |
| 49 | 101,50 | |||
| 199 | 101,50 | |||
| 100 | 101,50 | |||
| 50 | 101,50 | |||
| 11.07.2025 | 12:44:11,550 | 635 | 101,60 | |
| 25 | 101,60 | |||
| 10 | 101,60 | |||
| 635 | 101,60 | |||
| 600 | 101,60 | |||
| 11.07.2025 | 12:43:47,050 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 12:42:30,494 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:42:06,186 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 11.07.2025 | 12:40:23,497 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 11.07.2025 | 12:40:11,609 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 11.07.2025 | 12:39:24,824 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 11.07.2025 | 12:38:49,969 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 11.07.2025 | 12:37:47,093 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 11.07.2025 | 12:37:26,557 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:35:50,671 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:35:39,958 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 12:33:45,267 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 11.07.2025 | 12:33:11,859 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:33:11,079 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 11.07.2025 | 12:31:56,713 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:31:38,890 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 11.07.2025 | 12:31:24,556 | 97 | 102,00 | |
| 97 | 102,00 | |||
| 97 | 102,00 | |||
| 11.07.2025 | 12:30:34,026 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 11.07.2025 | 12:30:02,055 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 12:29:55,032 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 11.07.2025 | 12:29:30,164 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:29:29,160 | 14 | 102,00 | |
| 14 | 102,00 | |||
| 14 | 102,00 | |||
| 11.07.2025 | 12:29:12,180 | 80 | 101,80 | |
| 80 | 101,80 | |||
| 80 | 101,80 | |||
| 11.07.2025 | 12:29:02,097 | 65 | 101,70 | |
| 45 | 101,70 | |||
| 65 | 101,70 | |||
| 20 | 101,70 | |||
| 11.07.2025 | 12:29:02,027 | 104 | 101,70 | |
| 100 | 101,70 | |||
| 4 | 101,70 | |||
| 4 | 101,70 | |||
| 100 | 101,70 | |||
| 11.07.2025 | 12:28:22,650 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 11.07.2025 | 12:28:11,529 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 11.07.2025 | 12:28:10,633 | 200 | 101,90 | |
| 10 | 101,90 | |||
| 100 | 101,90 | |||
| 90 | 101,90 | |||
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 12:27:32,533 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 12:27:29,273 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 12:25:50,005 | 7 | 101,90 | |
| 7 | 101,90 | |||
| 7 | 101,90 | |||
| 11.07.2025 | 12:25:26,986 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 11.07.2025 | 12:24:48,117 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:24:43,954 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:23:53,899 | 54 | 101,90 | |
| 54 | 101,90 | |||
| 54 | 101,90 | |||
| 11.07.2025 | 12:23:49,706 | 45 | 101,90 | |
| 45 | 101,90 | |||
| 45 | 101,90 | |||
| 11.07.2025 | 12:23:41,644 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:23:22,398 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 11.07.2025 | 12:23:22,303 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 11.07.2025 | 12:22:54,710 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 12:22:54,229 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 12:22:27,360 | 18 | 102,10 | |
| 18 | 102,10 | |||
| 18 | 102,10 | |||
| 11.07.2025 | 12:22:19,344 | 45 | 102,00 | |
| 45 | 102,00 | |||
| 45 | 102,00 | |||
| 11.07.2025 | 12:21:46,965 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 12:21:09,627 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 11.07.2025 | 12:20:19,060 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 11.07.2025 | 12:20:18,963 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 11.07.2025 | 12:19:41,906 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 11.07.2025 | 12:18:56,291 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:18:50,888 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 11.07.2025 | 12:18:11,374 | 18 | 102,00 | |
| 18 | 102,00 | |||
| 18 | 102,00 | |||
| 11.07.2025 | 12:17:29,652 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 11.07.2025 | 12:17:29,518 | 100 | 102,00 | |
| 3 | 102,00 | |||
| 97 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:17:05,871 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:16:39,723 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 11.07.2025 | 12:15:29,029 | 35 | 102,00 | |
| 35 | 102,00 | |||
| 35 | 102,00 | |||
| 11.07.2025 | 12:14:31,383 | 63 | 102,00 | |
| 63 | 102,00 | |||
| 63 | 102,00 | |||
| 11.07.2025 | 12:13:14,742 | 21 | 102,10 | |
| 21 | 102,10 | |||
| 21 | 102,10 | |||
| 11.07.2025 | 12:13:11,030 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 11.07.2025 | 12:12:53,057 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 11.07.2025 | 12:11:48,480 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:11:15,918 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 11.07.2025 | 12:10:50,581 | 43 | 102,20 | |
| 43 | 102,20 | |||
| 43 | 102,20 | |||
| 11.07.2025 | 12:09:54,105 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 11.07.2025 | 12:09:33,802 | 420 | 102,00 | |
| 290 | 102,00 | |||
| 100 | 102,00 | |||
| 420 | 102,00 | |||
| 30 | 102,00 | |||
| 11.07.2025 | 12:09:24,248 | 2 387 | 102,10 | |
| 2 387 | 102,10 | |||
| 2 387 | 102,10 | |||
| 11.07.2025 | 12:08:46,118 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 12:08:14,525 | 75 | 102,30 | |
| 75 | 102,30 | |||
| 75 | 102,30 | |||
| 11.07.2025 | 12:08:06,037 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 11.07.2025 | 12:05:52,590 | 13 | 102,10 | |
| 3 | 102,10 | |||
| 13 | 102,10 | |||
| 10 | 102,10 | |||
| 11.07.2025 | 12:05:25,086 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 12:05:16,066 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 11.07.2025 | 12:02:13,176 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 12:02:10,523 | 99 | 102,00 | |
| 99 | 102,00 | |||
| 99 | 102,00 | |||
| 11.07.2025 | 12:02:10,321 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:02:10,193 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:02:09,998 | 101 | 102,00 | |
| 1 | 102,00 | |||
| 100 | 102,00 | |||
| 101 | 102,00 | |||
| 11.07.2025 | 12:01:36,355 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 12:00:52,157 | 44 | 102,00 | |
| 44 | 102,00 | |||
| 44 | 102,00 | |||
| 11.07.2025 | 12:00:47,016 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 11:59:43,758 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 11.07.2025 | 11:59:38,626 | 389 | 102,10 | |
| 389 | 102,10 | |||
| 389 | 102,10 | |||
| 11.07.2025 | 11:59:24,366 | 111 | 102,00 | |
| 100 | 102,00 | |||
| 11 | 102,00 | |||
| 111 | 102,00 | |||
| 11.07.2025 | 11:59:17,636 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 11.07.2025 | 11:59:14,628 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 11.07.2025 | 11:59:02,525 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 11.07.2025 | 11:58:46,737 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 11.07.2025 | 11:58:42,832 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 11.07.2025 | 11:58:34,888 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 11:57:18,191 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 11.07.2025 | 11:56:39,453 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 11:56:17,079 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 11.07.2025 | 11:56:10,195 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 11.07.2025 | 11:55:10,049 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:54:32,690 | 35 | 101,90 | |
| 35 | 101,90 | |||
| 35 | 101,90 | |||
| 11.07.2025 | 11:54:12,474 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 11:52:37,673 | 42 | 101,90 | |
| 42 | 101,90 | |||
| 42 | 101,90 | |||
| 11.07.2025 | 11:52:03,832 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:50:30,033 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 11.07.2025 | 11:50:20,239 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:49:58,014 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 11.07.2025 | 11:48:07,462 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 11.07.2025 | 11:48:01,783 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:46:28,147 | 80 | 101,90 | |
| 80 | 101,90 | |||
| 80 | 101,90 | |||
| 11.07.2025 | 11:45:18,045 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 11.07.2025 | 11:45:17,297 | 97 | 102,00 | |
| 97 | 102,00 | |||
| 97 | 102,00 | |||
| 11.07.2025 | 11:45:02,043 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 11.07.2025 | 11:44:20,658 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 11:43:58,687 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:43:24,763 | 70 | 101,90 | |
| 70 | 101,90 | |||
| 70 | 101,90 | |||
| 11.07.2025 | 11:42:28,928 | 13 | 102,10 | |
| 13 | 102,10 | |||
| 13 | 102,10 | |||
| 11.07.2025 | 11:40:51,682 | 150 | 102,00 | |
| 15 | 102,00 | |||
| 35 | 102,00 | |||
| 150 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:40:22,700 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:38:35,472 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 11:38:31,752 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 11.07.2025 | 11:38:30,871 | 12 | 102,20 | |
| 12 | 102,20 | |||
| 12 | 102,20 | |||
| 11.07.2025 | 11:37:50,143 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:37:15,700 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 11.07.2025 | 11:37:08,919 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 11.07.2025 | 11:36:14,332 | 70 | 102,10 | |
| 70 | 102,10 | |||
| 70 | 102,10 | |||
| 11.07.2025 | 11:35:45,164 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 11.07.2025 | 11:34:58,191 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:34:49,088 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 11.07.2025 | 11:34:45,403 | 15 | 102,00 | |
| 9 | 102,00 | |||
| 15 | 102,00 | |||
| 6 | 102,00 | |||
| 11.07.2025 | 11:34:36,959 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 11.07.2025 | 11:34:04,510 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 11.07.2025 | 11:33:59,435 | 300 | 102,40 | |
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 11.07.2025 | 11:33:50,799 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 11:33:38,804 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 11.07.2025 | 11:33:28,976 | 16 | 102,20 | |
| 16 | 102,20 | |||
| 16 | 102,20 | |||
| 11.07.2025 | 11:33:02,550 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 11.07.2025 | 11:32:53,418 | 9 | 102,10 | |
| 9 | 102,10 | |||
| 9 | 102,10 | |||
| 11.07.2025 | 11:32:48,342 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:32:48,152 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:32:43,626 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:32:08,797 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 11.07.2025 | 11:32:06,287 | 9 | 102,10 | |
| 9 | 102,10 | |||
| 9 | 102,10 | |||
| 11.07.2025 | 11:31:53,879 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 11:31:52,456 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 11.07.2025 | 11:31:33,217 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 11.07.2025 | 11:31:26,887 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 11.07.2025 | 11:31:03,400 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 11.07.2025 | 11:30:38,198 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 11:30:38,131 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 11.07.2025 | 11:30:35,284 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 11:29:58,294 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 11.07.2025 | 11:29:50,350 | 18 | 102,10 | |
| 18 | 102,10 | |||
| 18 | 102,10 | |||
| 11.07.2025 | 11:28:49,836 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 11:28:49,746 | 85 | 102,00 | |
| 85 | 102,00 | |||
| 85 | 102,00 | |||
| 11.07.2025 | 11:28:06,451 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:27:30,216 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 11.07.2025 | 11:27:18,413 | 98 | 102,10 | |
| 98 | 102,10 | |||
| 98 | 102,10 | |||
| 11.07.2025 | 11:26:56,631 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:26:56,564 | 27 | 102,00 | |
| 2 | 102,00 | |||
| 27 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 11:26:04,929 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:25:53,306 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 11.07.2025 | 11:23:26,547 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 11.07.2025 | 11:22:44,624 | 99 | 101,90 | |
| 99 | 101,90 | |||
| 99 | 101,90 | |||
| 11.07.2025 | 11:22:23,657 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 11.07.2025 | 11:22:22,689 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 11.07.2025 | 11:21:41,706 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 11:21:26,189 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 11.07.2025 | 11:21:04,021 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 11.07.2025 | 11:20:47,750 | 64 | 102,10 | |
| 64 | 102,10 | |||
| 64 | 102,10 | |||
| 11.07.2025 | 11:20:36,276 | 45 | 102,10 | |
| 45 | 102,10 | |||
| 45 | 102,10 | |||
| 11.07.2025 | 11:20:27,807 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 11.07.2025 | 11:19:56,945 | 16 | 102,40 | |
| 16 | 102,40 | |||
| 16 | 102,40 | |||
| 11.07.2025 | 11:19:11,061 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 11.07.2025 | 11:18:56,759 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 11.07.2025 | 11:18:15,413 | 36 | 102,10 | |
| 36 | 102,10 | |||
| 36 | 102,10 | |||
| 11.07.2025 | 11:17:51,392 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 11.07.2025 | 11:17:42,284 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 11.07.2025 | 11:17:12,277 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 11.07.2025 | 11:17:10,385 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 11.07.2025 | 11:16:58,159 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 11.07.2025 | 11:16:35,607 | 24 | 101,90 | |
| 24 | 101,90 | |||
| 24 | 101,90 | |||
| 11.07.2025 | 11:15:51,871 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 11.07.2025 | 11:15:26,717 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 11.07.2025 | 11:15:13,832 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 11.07.2025 | 11:15:01,662 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:14:38,386 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 11.07.2025 | 11:14:38,027 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:14:37,745 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:14:03,147 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 11.07.2025 | 11:13:41,814 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:13:20,870 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 11.07.2025 | 11:13:17,724 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 11.07.2025 | 11:13:01,568 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 11.07.2025 | 11:12:25,576 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 11.07.2025 | 11:11:43,933 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:11:42,054 | 27 | 101,90 | |
| 27 | 101,90 | |||
| 27 | 101,90 | |||
| 11.07.2025 | 11:11:35,882 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 11.07.2025 | 11:11:06,960 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 11.07.2025 | 11:11:00,057 | 22 | 101,80 | |
| 20 | 101,80 | |||
| 2 | 101,80 | |||
| 22 | 101,80 | |||
| 11.07.2025 | 11:10:59,931 | 115 | 101,80 | |
| 16 | 101,80 | |||
| 115 | 101,80 | |||
| 99 | 101,80 | |||
| 11.07.2025 | 11:10:59,895 | 8 | 101,80 | |
| 7 | 101,80 | |||
| 1 | 101,80 | |||
| 8 | 101,80 | |||
| 11.07.2025 | 11:10:54,411 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 11.07.2025 | 11:10:46,639 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 11.07.2025 | 11:09:42,586 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 11.07.2025 | 11:09:16,731 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 11.07.2025 | 11:09:11,327 | 1 013 | 101,90 | |
| 20 | 101,90 | |||
| 120 | 101,90 | |||
| 50 | 101,90 | |||
| 14 | 101,90 | |||
| 80 | 101,90 | |||
| 428 | 101,90 | |||
| 853 | 101,90 | |||
| 160 | 101,90 | |||
| 23 | 101,90 | |||
| 193 | 101,90 | |||
| 85 | 101,90 | |||
| 11.07.2025 | 11:09:03,104 | 430 | 102,00 | |
| 15 | 102,00 | |||
| 100 | 102,00 | |||
| 5 | 102,00 | |||
| 300 | 102,00 | |||
| 1 | 102,00 | |||
| 430 | 102,00 | |||
| 5 | 102,00 | |||
| 4 | 102,00 | |||
| 11.07.2025 | 11:08:43,688 | 471 | 102,10 | |
| 471 | 102,10 | |||
| 120 | 102,10 | |||
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 97 | 102,10 | |||
| 200 | 102,10 | |||
| 50 | 102,10 | |||
| 11.07.2025 | 11:08:33,835 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 11.07.2025 | 11:07:56,249 | 43 | 102,30 | |
| 43 | 102,30 | |||
| 43 | 102,30 | |||
| 11.07.2025 | 11:07:35,451 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 11.07.2025 | 11:05:49,652 | 8 | 102,50 | |
| 8 | 102,50 | |||
| 8 | 102,50 | |||
| 11.07.2025 | 11:05:05,729 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 11.07.2025 | 11:04:53,756 | 43 | 102,60 | |
| 43 | 102,60 | |||
| 43 | 102,60 | |||
| 11.07.2025 | 11:04:46,698 | 400 | 102,50 | |
| 300 | 102,50 | |||
| 100 | 102,50 | |||
| 400 | 102,50 | |||
| 11.07.2025 | 11:04:41,888 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 11.07.2025 | 11:04:23,067 | 17 | 102,50 | |
| 17 | 102,50 | |||
| 17 | 102,50 | |||
| 11.07.2025 | 11:04:12,483 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 11:04:12,284 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 11:03:43,275 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 11:02:52,107 | 17 | 102,70 | |
| 17 | 102,70 | |||
| 17 | 102,70 | |||
| 11.07.2025 | 11:02:08,451 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 11.07.2025 | 11:01:50,852 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 11.07.2025 | 11:01:02,400 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 11.07.2025 | 11:00:56,194 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 11.07.2025 | 11:00:50,757 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 11.07.2025 | 10:59:31,661 | 64 | 102,90 | |
| 64 | 102,90 | |||
| 64 | 102,90 | |||
| 11.07.2025 | 10:59:24,468 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 12 | 102,90 | |||
| 8 | 102,90 | |||
| 11.07.2025 | 10:58:01,979 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 10:57:57,519 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 11.07.2025 | 10:57:52,825 | 35 | 102,90 | |
| 30 | 102,90 | |||
| 5 | 102,90 | |||
| 35 | 102,90 | |||
| 11.07.2025 | 10:57:27,486 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 10:57:25,201 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 11.07.2025 | 10:55:50,355 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 11.07.2025 | 10:55:44,917 | 80 | 102,90 | |
| 80 | 102,90 | |||
| 68 | 102,90 | |||
| 12 | 102,90 | |||
| 11.07.2025 | 10:54:50,206 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 11.07.2025 | 10:53:07,583 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 11.07.2025 | 10:52:40,102 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 11.07.2025 | 10:52:34,006 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 11.07.2025 | 10:52:27,529 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 10:51:41,901 | 9 | 102,70 | |
| 9 | 102,70 | |||
| 9 | 102,70 | |||
| 11.07.2025 | 10:51:41,316 | 63 | 102,70 | |
| 63 | 102,70 | |||
| 63 | 102,70 | |||
| 11.07.2025 | 10:51:22,198 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 34 | 103,00 | |||
| 116 | 103,00 | |||
| 11.07.2025 | 10:50:53,787 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 11.07.2025 | 10:49:49,498 | 1 400 | 103,30 | |
| 1 400 | 103,30 | |||
| 1 400 | 103,30 | |||
| 11.07.2025 | 10:49:27,505 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 10:48:19,629 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 11.07.2025 | 10:47:46,723 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 11.07.2025 | 10:47:38,707 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 11.07.2025 | 10:47:06,698 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 11.07.2025 | 10:46:35,594 | 37 | 103,10 | |
| 37 | 103,10 | |||
| 37 | 103,10 | |||
| 11.07.2025 | 10:46:13,023 | 250 | 103,10 | |
| 250 | 103,10 | |||
| 250 | 103,10 | |||
| 11.07.2025 | 10:44:28,803 | 42 | 103,10 | |
| 42 | 103,10 | |||
| 42 | 103,10 | |||
| 11.07.2025 | 10:42:30,560 | 9 | 102,60 | |
| 9 | 102,60 | |||
| 9 | 102,60 | |||
| 11.07.2025 | 10:42:08,877 | 70 | 102,50 | |
| 70 | 102,50 | |||
| 70 | 102,50 | |||
| 11.07.2025 | 10:40:30,059 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 11.07.2025 | 10:40:12,128 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 11.07.2025 | 10:39:50,273 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 11.07.2025 | 10:39:19,123 | 8 | 102,30 | |
| 8 | 102,30 | |||
| 8 | 102,30 | |||
| 11.07.2025 | 10:38:54,060 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 11.07.2025 | 10:38:32,964 | 8 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 8 | 102,10 | |||
| 11.07.2025 | 10:38:32,902 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 11.07.2025 | 10:37:52,632 | 180 | 102,20 | |
| 80 | 102,20 | |||
| 100 | 102,20 | |||
| 20 | 102,20 | |||
| 150 | 102,20 | |||
| 10 | 102,20 | |||
| 11.07.2025 | 10:37:32,848 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 11.07.2025 | 10:37:04,663 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 11.07.2025 | 10:36:49,313 | 66 | 102,50 | |
| 66 | 102,50 | |||
| 66 | 102,50 | |||
| 11.07.2025 | 10:36:26,943 | 97 | 102,50 | |
| 97 | 102,50 | |||
| 97 | 102,50 | |||
| 11.07.2025 | 10:35:05,932 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 11.07.2025 | 10:34:36,195 | 288 | 102,30 | |
| 288 | 102,30 | |||
| 288 | 102,30 | |||
| 11.07.2025 | 10:34:16,556 | 100 | 102,30 | |
| 12 | 102,30 | |||
| 100 | 102,30 | |||
| 38 | 102,30 | |||
| 50 | 102,30 | |||
| 11.07.2025 | 10:33:43,522 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 11.07.2025 | 10:33:25,098 | 55 | 102,40 | |
| 35 | 102,40 | |||
| 55 | 102,40 | |||
| 20 | 102,40 | |||
| 11.07.2025 | 10:31:49,549 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 11.07.2025 | 10:31:38,967 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 11.07.2025 | 10:31:03,556 | 15 | 102,70 | |
| 15 | 102,70 | |||
| 15 | 102,70 | |||
| 11.07.2025 | 10:30:47,177 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 11.07.2025 | 10:30:46,461 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 11.07.2025 | 10:30:18,088 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 11.07.2025 | 10:30:12,678 | 97 | 102,90 | |
| 97 | 102,90 | |||
| 97 | 102,90 | |||
| 11.07.2025 | 10:30:12,300 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 10:30:12,155 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 10:30:11,991 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 11.07.2025 | 10:30:11,379 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00