Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
1262
99,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:24:41,806 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 13.05.2025 | 09:24:40,900 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 13.05.2025 | 09:24:39,803 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 13.05.2025 | 09:24:39,392 | 2 | 99,244 | |
| 2 | 99,244 | |||
| 2 | 99,244 | |||
| 13.05.2025 | 09:24:39,291 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,789 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,689 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,588 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:38,302 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:38,088 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:37,698 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:37,084 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,691 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,585 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,366 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.05.2025 | 09:24:36,282 | 6 | 99,24 | |
| 6 | 99,24 | |||
| 6 | 99,24 | |||
| 13.05.2025 | 09:24:35,781 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 13.05.2025 | 09:24:35,686 | 2 | 99,24 | |
| 2 | 99,24 | |||
| 2 | 99,24 | |||
| 13.05.2025 | 09:24:35,073 | 2 | 99,242 | |
| 2 | 99,242 | |||
| 2 | 99,242 | |||
| 13.05.2025 | 09:24:34,675 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:34,574 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:34,180 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 13.05.2025 | 09:24:33,365 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 13.05.2025 | 09:24:32,681 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 13.05.2025 | 09:24:20,086 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 13.05.2025 | 09:24:19,080 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 13.05.2025 | 09:24:18,881 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 13.05.2025 | 09:24:18,584 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 13.05.2025 | 09:24:17,376 | 2 | 99,234 | |
| 2 | 99,234 | |||
| 2 | 99,234 | |||
| 13.05.2025 | 09:24:16,969 | 2 | 99,236 | |
| 2 | 99,236 | |||
| 2 | 99,236 | |||
| 13.05.2025 | 09:24:16,068 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 13.05.2025 | 09:24:15,969 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 13.05.2025 | 09:24:15,767 | 24 | 99,232 | |
| 24 | 99,232 | |||
| 24 | 99,232 | |||
| 13.05.2025 | 09:24:13,754 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 13.05.2025 | 09:24:12,859 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 13.05.2025 | 09:24:12,650 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 13.05.2025 | 09:24:12,248 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 13.05.2025 | 09:24:11,442 | 2 | 99,258 | |
| 2 | 99,258 | |||
| 2 | 99,258 | |||
| 13.05.2025 | 09:24:09,528 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 13.05.2025 | 09:24:09,232 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 13.05.2025 | 09:24:08,384 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 13.05.2025 | 09:24:08,321 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 13.05.2025 | 09:24:06,218 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 13.05.2025 | 09:24:05,607 | 3 | 99,266 | |
| 3 | 99,266 | |||
| 3 | 99,266 | |||
| 13.05.2025 | 09:24:04,805 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 13.05.2025 | 09:24:02,589 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 13.05.2025 | 09:23:44,483 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 13.05.2025 | 09:23:44,382 | 2 | 99,306 | |
| 2 | 99,306 | |||
| 2 | 99,306 | |||
| 13.05.2025 | 09:23:44,283 | 2 | 99,306 | |
| 2 | 99,306 | |||
| 2 | 99,306 | |||
| 13.05.2025 | 09:23:43,285 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 13.05.2025 | 09:23:43,076 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 13.05.2025 | 09:23:42,674 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 13.05.2025 | 09:23:42,070 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 13.05.2025 | 09:23:41,765 | 3 | 99,308 | |
| 3 | 99,308 | |||
| 3 | 99,308 | |||
| 13.05.2025 | 09:23:41,668 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 13.05.2025 | 09:23:41,566 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 13.05.2025 | 09:23:41,261 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 13.05.2025 | 09:23:38,048 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 13.05.2025 | 09:23:36,836 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 13.05.2025 | 09:23:36,630 | 2 | 99,334 | |
| 1 | 99,334 | |||
| 2 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:36,532 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:36,330 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:36,134 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:35,225 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:34,528 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:32,176 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 13.05.2025 | 09:23:30,567 | 25 | 99,324 | |
| 25 | 99,324 | |||
| 25 | 99,324 | |||
| 13.05.2025 | 09:23:13,353 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 13.05.2025 | 09:23:13,152 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 13.05.2025 | 09:23:12,050 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 13.05.2025 | 09:23:11,546 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 13.05.2025 | 09:23:11,141 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 13.05.2025 | 09:23:11,040 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 13.05.2025 | 09:23:10,539 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 13.05.2025 | 09:23:09,638 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 13.05.2025 | 09:23:09,333 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 13.05.2025 | 09:23:09,228 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 13.05.2025 | 09:23:08,729 | 2 | 99,352 | |
| 2 | 99,352 | |||
| 2 | 99,352 | |||
| 13.05.2025 | 09:23:08,223 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 13.05.2025 | 09:23:07,517 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 13.05.2025 | 09:23:05,607 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:23:05,404 | 6 | 99,356 | |
| 6 | 99,356 | |||
| 6 | 99,356 | |||
| 13.05.2025 | 09:23:05,305 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:23:05,206 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:23:03,499 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 13.05.2025 | 09:22:48,303 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:22:47,493 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 13.05.2025 | 09:22:47,401 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:22:47,190 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:22:46,487 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:22:46,390 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 13.05.2025 | 09:22:46,182 | 20 | 99,31 | |
| 20 | 99,31 | |||
| 20 | 99,31 | |||
| 13.05.2025 | 09:22:46,084 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:22:45,783 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:22:43,970 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 13.05.2025 | 09:22:43,374 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 13.05.2025 | 09:22:43,066 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 13.05.2025 | 09:22:41,665 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 13.05.2025 | 09:22:40,957 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 13.05.2025 | 09:22:39,039 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 13.05.2025 | 09:22:38,436 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 13.05.2025 | 09:22:37,732 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 13.05.2025 | 09:22:36,934 | 5 | 99,326 | |
| 5 | 99,326 | |||
| 5 | 99,326 | |||
| 13.05.2025 | 09:22:36,825 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 13.05.2025 | 09:22:35,524 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 13.05.2025 | 09:22:35,417 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 13.05.2025 | 09:22:33,935 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:22:33,404 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:22:25,262 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:22:14,503 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:22:13,697 | 3 | 99,372 | |
| 3 | 99,372 | |||
| 3 | 99,372 | |||
| 13.05.2025 | 09:22:13,399 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:22:11,789 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:22:11,391 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:22:10,294 | 3 | 99,372 | |
| 3 | 99,372 | |||
| 3 | 99,372 | |||
| 13.05.2025 | 09:22:10,180 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 13.05.2025 | 09:22:09,481 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 13.05.2025 | 09:22:08,885 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:22:06,066 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:22:05,554 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:22:04,855 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 13.05.2025 | 09:22:04,551 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:22:03,450 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:22:02,340 | 15 | 99,356 | |
| 15 | 99,356 | |||
| 15 | 99,356 | |||
| 13.05.2025 | 09:22:02,238 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 13.05.2025 | 09:21:45,132 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 09:21:44,225 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 13.05.2025 | 09:21:42,510 | 3 | 99,39 | |
| 3 | 99,39 | |||
| 3 | 99,39 | |||
| 13.05.2025 | 09:21:42,209 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 13.05.2025 | 09:21:41,912 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 13.05.2025 | 09:21:41,605 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 13.05.2025 | 09:21:39,799 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 13.05.2025 | 09:21:39,696 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 13.05.2025 | 09:21:39,294 | 6 | 99,398 | |
| 6 | 99,398 | |||
| 6 | 99,398 | |||
| 13.05.2025 | 09:21:35,982 | 2 | 99,428 | |
| 2 | 99,428 | |||
| 2 | 99,428 | |||
| 13.05.2025 | 09:21:35,473 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:21:33,668 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:21:33,060 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:21:16,272 | 22 | 99,394 | |
| 22 | 99,394 | |||
| 22 | 99,394 | |||
| 13.05.2025 | 09:21:16,150 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 13.05.2025 | 09:21:15,650 | 2 | 99,424 | |
| 2 | 99,424 | |||
| 2 | 99,424 | |||
| 13.05.2025 | 09:21:13,840 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 13.05.2025 | 09:21:13,638 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 13.05.2025 | 09:21:13,333 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 13.05.2025 | 09:21:11,825 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:21:11,408 | 2 | 99,456 | |
| 2 | 99,456 | |||
| 2 | 99,456 | |||
| 13.05.2025 | 09:21:11,329 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:21:10,722 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 13.05.2025 | 09:21:10,318 | 2 | 99,408 | |
| 2 | 99,408 | |||
| 2 | 99,408 | |||
| 13.05.2025 | 09:21:09,413 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 13.05.2025 | 09:21:08,721 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:21:08,309 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 13.05.2025 | 09:21:07,902 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 13.05.2025 | 09:21:07,099 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:21:04,277 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 13.05.2025 | 09:21:02,159 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 13.05.2025 | 09:20:41,433 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 09:20:41,030 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 09:20:40,831 | 2 | 99,432 | |
| 2 | 99,432 | |||
| 2 | 99,432 | |||
| 13.05.2025 | 09:20:40,431 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 09:20:39,929 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 09:20:39,424 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:38,821 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:38,523 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:38,416 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:36,472 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:36,404 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 13.05.2025 | 09:20:34,795 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 09:20:32,988 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:20:30,871 | 12 | 99,408 | |
| 12 | 99,408 | |||
| 12 | 99,408 | |||
| 13.05.2025 | 09:20:12,861 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:11,667 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:11,451 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 09:20:11,247 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:10,749 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:09,020 | 223 | 99,424 | |
| 223 | 99,424 | |||
| 223 | 99,424 | |||
| 13.05.2025 | 09:20:08,836 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:08,424 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 09:20:08,130 | 4 | 99,448 | |
| 4 | 99,448 | |||
| 4 | 99,448 | |||
| 13.05.2025 | 09:20:07,729 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:06,718 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:06,519 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:05,915 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:05,611 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:04,808 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 09:19:55,581 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 13.05.2025 | 09:19:45,495 | 18 | 99,412 | |
| 18 | 99,412 | |||
| 18 | 99,412 | |||
| 13.05.2025 | 09:19:41,086 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:40,155 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:36,838 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:35,735 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:33,938 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:33,522 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:26,078 | 8 | 99,448 | |
| 8 | 99,448 | |||
| 8 | 99,448 | |||
| 13.05.2025 | 09:19:13,001 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 13.05.2025 | 09:19:12,899 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,992 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,654 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,592 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,491 | 6 | 99,466 | |
| 6 | 99,466 | |||
| 6 | 99,466 | |||
| 13.05.2025 | 09:19:09,879 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:07,559 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:19:07,459 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:19:06,888 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:19:06,555 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:19:05,951 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:19:05,755 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:19:02,330 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:19:00,620 | 8 | 99,454 | |
| 8 | 99,454 | |||
| 8 | 99,454 | |||
| 13.05.2025 | 09:18:48,912 | 100 | 99,488 | |
| 100 | 99,488 | |||
| 100 | 99,488 | |||
| 13.05.2025 | 09:18:42,771 | 18 | 99,506 | |
| 18 | 99,506 | |||
| 18 | 99,506 | |||
| 13.05.2025 | 09:18:41,293 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 13.05.2025 | 09:18:41,095 | 6 | 99,514 | |
| 6 | 99,514 | |||
| 6 | 99,514 | |||
| 13.05.2025 | 09:18:39,283 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:18:39,082 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 13.05.2025 | 09:18:37,675 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:18:36,770 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 13.05.2025 | 09:18:36,466 | 4 | 99,52 | |
| 4 | 99,52 | |||
| 4 | 99,52 | |||
| 13.05.2025 | 09:18:35,866 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 13.05.2025 | 09:18:32,348 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 13.05.2025 | 09:18:22,383 | 20 | 99,488 | |
| 18 | 99,488 | |||
| 2 | 99,488 | |||
| 20 | 99,488 | |||
| 13.05.2025 | 09:18:16,355 | 18 | 99,492 | |
| 18 | 99,492 | |||
| 18 | 99,492 | |||
| 13.05.2025 | 09:18:11,923 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 13.05.2025 | 09:18:11,416 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 13.05.2025 | 09:18:11,315 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:18:10,812 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:18:10,611 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:18:08,492 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 13.05.2025 | 09:18:07,592 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 13.05.2025 | 09:18:06,280 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 09:18:05,270 | 2 | 99,506 | |
| 2 | 99,506 | |||
| 2 | 99,506 | |||
| 13.05.2025 | 09:17:43,631 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:43,430 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:42,424 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:42,021 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:40,411 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:40,009 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:38,007 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:37,690 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:36,988 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:36,590 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 13.05.2025 | 09:17:36,085 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 13.05.2025 | 09:17:35,650 | 4 | 99,516 | |
| 4 | 99,516 | |||
| 4 | 99,516 | |||
| 13.05.2025 | 09:17:35,579 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:33,365 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:32,472 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:31,854 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 13.05.2025 | 09:17:31,254 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 13.05.2025 | 09:17:13,354 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 13.05.2025 | 09:17:11,542 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 13.05.2025 | 09:17:09,326 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:17:07,614 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 13.05.2025 | 09:17:06,204 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 13.05.2025 | 09:17:03,990 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 13.05.2025 | 09:16:45,876 | 11 | 99,466 | |
| 11 | 99,466 | |||
| 11 | 99,466 | |||
| 13.05.2025 | 09:16:41,662 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 13.05.2025 | 09:16:38,839 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 13.05.2025 | 09:16:38,135 | 6 | 99,472 | |
| 6 | 99,472 | |||
| 6 | 99,472 | |||
| 13.05.2025 | 09:16:37,730 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:37,327 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:34,712 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:33,503 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:23,679 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:16:10,468 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:06,536 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:06,347 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:05,933 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:05,634 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 13.05.2025 | 09:16:05,533 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 13.05.2025 | 09:16:03,324 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 13.05.2025 | 09:16:01,314 | 7 | 99,412 | |
| 7 | 99,412 | |||
| 7 | 99,412 | |||
| 13.05.2025 | 09:15:42,394 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:15:40,287 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 13.05.2025 | 09:15:37,368 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:36,666 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:35,982 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:34,754 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:34,654 | 3 | 99,468 | |
| 3 | 99,468 | |||
| 3 | 99,468 | |||
| 13.05.2025 | 09:15:33,449 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:15,840 | 12 | 99,446 | |
| 12 | 99,446 | |||
| 12 | 99,446 | |||
| 13.05.2025 | 09:15:10,408 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:15:10,106 | 2 | 99,474 | |
| 2 | 99,474 | |||
| 2 | 99,474 | |||
| 13.05.2025 | 09:15:09,703 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:15:05,379 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 13.05.2025 | 09:14:42,938 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:41,541 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 13.05.2025 | 09:14:39,727 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:38,716 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:38,414 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 13.05.2025 | 09:14:37,413 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:34,197 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:33,337 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:33,289 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:32,079 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:30,170 | 10 | 99,454 | |
| 10 | 99,454 | |||
| 10 | 99,454 | |||
| 13.05.2025 | 09:14:22,318 | 4 | 99,472 | |
| 4 | 99,472 | |||
| 4 | 99,472 | |||
| 13.05.2025 | 09:14:13,464 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:14:11,351 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:14:10,746 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:14:08,933 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 13.05.2025 | 09:14:06,122 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 13.05.2025 | 09:13:53,737 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:13:45,087 | 11 | 99,446 | |
| 11 | 99,446 | |||
| 11 | 99,446 | |||
| 13.05.2025 | 09:13:44,276 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:13:44,077 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 13.05.2025 | 09:13:43,874 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 13.05.2025 | 09:13:43,166 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 13.05.2025 | 09:13:42,965 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 13.05.2025 | 09:13:41,761 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 13.05.2025 | 09:13:41,460 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:40,253 | 3 | 99,456 | |
| 3 | 99,456 | |||
| 3 | 99,456 | |||
| 13.05.2025 | 09:13:39,851 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:39,661 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:38,956 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:37,945 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:35,527 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:14,091 | 8 | 99,45 | |
| 8 | 99,45 | |||
| 8 | 99,45 | |||
| 13.05.2025 | 09:13:12,596 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 13.05.2025 | 09:13:12,077 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 13.05.2025 | 09:13:11,173 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:13:07,551 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 13.05.2025 | 09:13:04,633 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 09:13:00,306 | 6 | 99,418 | |
| 6 | 99,418 | |||
| 6 | 99,418 | |||
| 13.05.2025 | 09:12:38,376 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:37,274 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:35,361 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:34,355 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:32,649 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:31,439 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:31,238 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:14,427 | 17 | 99,386 | |
| 17 | 99,386 | |||
| 17 | 99,386 | |||
| 13.05.2025 | 09:12:10,801 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 13.05.2025 | 09:12:10,297 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:14:30
Letzte Aktualisierung:
13.05.2025 @ 15:14:30