MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1027
1093
341,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 17:13:52,426 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 05.05.2025 | 17:12:34,246 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 05.05.2025 | 17:12:05,878 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 05.05.2025 | 17:11:03,501 | 9 | 331,90 | |
| 9 | 331,90 | |||
| 9 | 331,90 | |||
| 05.05.2025 | 17:07:58,536 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 05.05.2025 | 17:07:02,874 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 05.05.2025 | 17:06:31,773 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 05.05.2025 | 17:05:04,592 | 43 | 331,90 | |
| 43 | 331,90 | |||
| 43 | 331,90 | |||
| 05.05.2025 | 17:00:47,772 | 8 | 331,10 | |
| 8 | 331,10 | |||
| 8 | 331,10 | |||
| 05.05.2025 | 17:00:29,530 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 05.05.2025 | 16:59:59,002 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 14 | 331,80 | |||
| 16 | 331,80 | |||
| 05.05.2025 | 16:56:55,015 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 05.05.2025 | 16:56:16,822 | 18 | 332,60 | |
| 18 | 332,60 | |||
| 18 | 332,60 | |||
| 05.05.2025 | 16:55:33,949 | 250 | 333,00 | |
| 250 | 333,00 | |||
| 250 | 333,00 | |||
| 05.05.2025 | 16:55:02,260 | 15 | 333,30 | |
| 1 | 333,30 | |||
| 14 | 333,30 | |||
| 4 | 333,30 | |||
| 11 | 333,30 | |||
| 05.05.2025 | 16:51:37,853 | 720 | 334,90 | |
| 28 | 334,90 | |||
| 692 | 334,90 | |||
| 720 | 334,90 | |||
| 05.05.2025 | 16:51:28,311 | 55 | 334,00 | |
| 5 | 334,00 | |||
| 55 | 334,00 | |||
| 50 | 334,00 | |||
| 05.05.2025 | 16:50:35,360 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 05.05.2025 | 16:50:22,219 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 05.05.2025 | 16:49:44,310 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 05.05.2025 | 16:49:22,117 | 232 | 333,90 | |
| 232 | 333,90 | |||
| 232 | 333,90 | |||
| 05.05.2025 | 16:49:13,626 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 05.05.2025 | 16:49:05,860 | 44 | 333,90 | |
| 44 | 333,90 | |||
| 44 | 333,90 | |||
| 05.05.2025 | 16:48:41,122 | 29 | 333,90 | |
| 29 | 333,90 | |||
| 29 | 333,90 | |||
| 05.05.2025 | 16:48:28,901 | 48 | 333,90 | |
| 48 | 333,90 | |||
| 48 | 333,90 | |||
| 05.05.2025 | 16:48:13,882 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 5 | 333,80 | |||
| 05.05.2025 | 16:45:27,601 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:44:45,283 | 250 | 333,00 | |
| 250 | 333,00 | |||
| 250 | 333,00 | |||
| 05.05.2025 | 16:44:14,345 | 40 | 333,10 | |
| 40 | 333,10 | |||
| 40 | 333,10 | |||
| 05.05.2025 | 16:43:05,721 | 6 | 333,60 | |
| 6 | 333,60 | |||
| 6 | 333,60 | |||
| 05.05.2025 | 16:42:52,637 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:42:44,343 | 9 | 333,80 | |
| 9 | 333,80 | |||
| 9 | 333,80 | |||
| 05.05.2025 | 16:41:55,677 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:41:46,570 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 05.05.2025 | 16:41:33,482 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 05.05.2025 | 16:40:32,533 | 7 | 332,00 | |
| 7 | 332,00 | |||
| 7 | 332,00 | |||
| 05.05.2025 | 16:40:28,647 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 05.05.2025 | 16:37:48,998 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 05.05.2025 | 16:37:10,642 | 400 | 331,80 | |
| 400 | 331,80 | |||
| 400 | 331,80 | |||
| 05.05.2025 | 16:37:00,321 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 05.05.2025 | 16:35:43,135 | 9 | 330,70 | |
| 9 | 330,70 | |||
| 9 | 330,70 | |||
| 05.05.2025 | 16:35:14,215 | 300 | 330,90 | |
| 300 | 330,90 | |||
| 300 | 330,90 | |||
| 05.05.2025 | 16:34:01,993 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 05.05.2025 | 16:33:48,206 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 05.05.2025 | 16:33:45,025 | 700 | 330,10 | |
| 84 | 330,10 | |||
| 20 | 330,10 | |||
| 596 | 330,10 | |||
| 700 | 330,10 | |||
| 05.05.2025 | 16:33:28,842 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 05.05.2025 | 16:32:26,228 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 20 | 330,90 | |||
| 30 | 330,90 | |||
| 05.05.2025 | 16:32:24,997 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 05.05.2025 | 16:31:38,183 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 05.05.2025 | 16:31:16,568 | 8 | 330,90 | |
| 8 | 330,90 | |||
| 8 | 330,90 | |||
| 05.05.2025 | 16:30:11,556 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 05.05.2025 | 16:29:53,914 | 8 | 331,60 | |
| 8 | 331,60 | |||
| 8 | 331,60 | |||
| 05.05.2025 | 16:28:47,629 | 10 | 330,20 | |
| 2 | 330,20 | |||
| 8 | 330,20 | |||
| 10 | 330,20 | |||
| 05.05.2025 | 16:28:14,132 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 05.05.2025 | 16:28:03,935 | 315 | 331,10 | |
| 315 | 331,10 | |||
| 315 | 331,10 | |||
| 05.05.2025 | 16:27:59,572 | 22 | 330,60 | |
| 22 | 330,60 | |||
| 22 | 330,60 | |||
| 05.05.2025 | 16:27:58,518 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 05.05.2025 | 16:27:35,831 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 05.05.2025 | 16:27:28,072 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 05.05.2025 | 16:27:26,688 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 05.05.2025 | 16:26:18,614 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 05.05.2025 | 16:25:56,152 | 28 | 331,50 | |
| 28 | 331,50 | |||
| 28 | 331,50 | |||
| 05.05.2025 | 16:24:52,480 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 05.05.2025 | 16:24:50,309 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 05.05.2025 | 16:24:14,811 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 7 | 331,00 | |||
| 05.05.2025 | 16:24:14,736 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 05.05.2025 | 16:23:31,979 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 05.05.2025 | 16:22:08,662 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 05.05.2025 | 16:21:28,587 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 05.05.2025 | 16:20:52,194 | 3 | 333,30 | |
| 3 | 333,30 | |||
| 3 | 333,30 | |||
| 05.05.2025 | 16:19:51,137 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 05.05.2025 | 16:19:49,123 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 05.05.2025 | 16:19:21,722 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:19:04,284 | 42 | 333,90 | |
| 42 | 333,90 | |||
| 42 | 333,90 | |||
| 05.05.2025 | 16:18:36,478 | 36 | 333,80 | |
| 36 | 333,80 | |||
| 36 | 333,80 | |||
| 05.05.2025 | 16:18:20,013 | 400 | 333,80 | |
| 400 | 333,80 | |||
| 400 | 333,80 | |||
| 05.05.2025 | 16:17:03,127 | 120 | 331,00 | |
| 120 | 331,00 | |||
| 120 | 331,00 | |||
| 05.05.2025 | 16:16:59,942 | 8 | 330,20 | |
| 5 | 330,20 | |||
| 3 | 330,20 | |||
| 8 | 330,20 | |||
| 05.05.2025 | 16:16:59,896 | 250 | 330,20 | |
| 8 | 330,20 | |||
| 200 | 330,20 | |||
| 242 | 330,20 | |||
| 50 | 330,20 | |||
| 05.05.2025 | 16:16:26,811 | 206 | 331,00 | |
| 5 | 331,00 | |||
| 40 | 331,00 | |||
| 150 | 331,00 | |||
| 9 | 331,00 | |||
| 206 | 331,00 | |||
| 2 | 331,00 | |||
| 05.05.2025 | 16:16:24,390 | 100 | 331,10 | |
| 100 | 331,10 | |||
| 100 | 331,10 | |||
| 05.05.2025 | 16:16:17,396 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 05.05.2025 | 16:16:07,647 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 05.05.2025 | 16:15:41,105 | 7 | 331,20 | |
| 7 | 331,20 | |||
| 7 | 331,20 | |||
| 05.05.2025 | 16:15:05,537 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 05.05.2025 | 16:13:29,012 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 05.05.2025 | 16:11:16,131 | 42 | 333,30 | |
| 42 | 333,30 | |||
| 42 | 333,30 | |||
| 05.05.2025 | 16:11:13,043 | 18 | 332,10 | |
| 18 | 332,10 | |||
| 18 | 332,10 | |||
| 05.05.2025 | 16:11:04,234 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 05.05.2025 | 16:10:36,016 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 05.05.2025 | 16:10:21,503 | 8 | 332,90 | |
| 8 | 332,90 | |||
| 8 | 332,90 | |||
| 05.05.2025 | 16:10:08,850 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 05.05.2025 | 16:09:50,002 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 05.05.2025 | 16:09:42,185 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 05.05.2025 | 16:09:23,767 | 20 | 333,80 | |
| 20 | 333,80 | |||
| 20 | 333,80 | |||
| 05.05.2025 | 16:09:08,957 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 05.05.2025 | 16:08:58,318 | 400 | 333,60 | |
| 400 | 333,60 | |||
| 400 | 333,60 | |||
| 05.05.2025 | 16:08:23,814 | 28 | 333,60 | |
| 28 | 333,60 | |||
| 28 | 333,60 | |||
| 05.05.2025 | 16:05:48,604 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 05.05.2025 | 16:05:37,249 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 05.05.2025 | 16:04:08,644 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 05.05.2025 | 16:03:46,736 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 05.05.2025 | 16:02:58,579 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.05.2025 | 16:02:39,838 | 81 | 335,80 | |
| 81 | 335,80 | |||
| 81 | 335,80 | |||
| 05.05.2025 | 16:02:35,286 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 05.05.2025 | 16:00:41,631 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 05.05.2025 | 16:00:13,341 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 05.05.2025 | 16:00:03,241 | 12 | 334,60 | |
| 12 | 334,60 | |||
| 12 | 334,60 | |||
| 05.05.2025 | 15:59:58,075 | 93 | 332,90 | |
| 50 | 332,90 | |||
| 93 | 332,90 | |||
| 43 | 332,90 | |||
| 05.05.2025 | 15:58:39,457 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 05.05.2025 | 15:57:27,213 | 400 | 334,00 | |
| 400 | 334,00 | |||
| 400 | 334,00 | |||
| 05.05.2025 | 15:57:26,692 | 38 | 334,00 | |
| 38 | 334,00 | |||
| 38 | 334,00 | |||
| 05.05.2025 | 15:57:04,042 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 05.05.2025 | 15:57:02,361 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 05.05.2025 | 15:56:56,352 | 400 | 333,10 | |
| 400 | 333,10 | |||
| 400 | 333,10 | |||
| 05.05.2025 | 15:55:48,004 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 05.05.2025 | 15:55:23,646 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 05.05.2025 | 15:54:37,317 | 10 | 331,20 | |
| 4 | 331,20 | |||
| 10 | 331,20 | |||
| 6 | 331,20 | |||
| 05.05.2025 | 15:54:36,431 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 05.05.2025 | 15:54:19,056 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 05.05.2025 | 15:53:57,657 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 05.05.2025 | 15:53:27,461 | 397 | 331,20 | |
| 397 | 331,20 | |||
| 397 | 331,20 | |||
| 05.05.2025 | 15:53:16,048 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 05.05.2025 | 15:52:50,569 | 50 | 332,70 | |
| 50 | 332,70 | |||
| 50 | 332,70 | |||
| 05.05.2025 | 15:52:18,863 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 05.05.2025 | 15:51:47,707 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 05.05.2025 | 15:51:33,406 | 220 | 331,70 | |
| 220 | 331,70 | |||
| 220 | 331,70 | |||
| 05.05.2025 | 15:50:53,288 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 05.05.2025 | 15:50:43,178 | 73 | 331,50 | |
| 16 | 331,50 | |||
| 2 | 331,50 | |||
| 20 | 331,50 | |||
| 37 | 331,50 | |||
| 61 | 331,50 | |||
| 10 | 331,50 | |||
| 05.05.2025 | 15:50:43,115 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 05.05.2025 | 15:50:34,648 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 05.05.2025 | 15:50:33,542 | 36 | 332,60 | |
| 36 | 332,60 | |||
| 36 | 332,60 | |||
| 05.05.2025 | 15:50:24,796 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 05.05.2025 | 15:49:23,685 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 05.05.2025 | 15:49:15,256 | 30 | 332,80 | |
| 20 | 332,80 | |||
| 10 | 332,80 | |||
| 30 | 332,80 | |||
| 05.05.2025 | 15:48:48,391 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 05.05.2025 | 15:48:18,191 | 72 | 333,00 | |
| 72 | 333,00 | |||
| 72 | 333,00 | |||
| 05.05.2025 | 15:48:12,563 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 05.05.2025 | 15:47:45,885 | 200 | 333,50 | |
| 200 | 333,50 | |||
| 200 | 333,50 | |||
| 05.05.2025 | 15:47:18,671 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 05.05.2025 | 15:47:09,958 | 5 | 333,60 | |
| 5 | 333,60 | |||
| 5 | 333,60 | |||
| 05.05.2025 | 15:46:23,646 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 05.05.2025 | 15:46:02,336 | 194 | 334,70 | |
| 194 | 334,70 | |||
| 194 | 334,70 | |||
| 05.05.2025 | 15:45:47,760 | 180 | 335,10 | |
| 145 | 335,10 | |||
| 180 | 335,10 | |||
| 35 | 335,10 | |||
| 05.05.2025 | 15:45:41,735 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 05.05.2025 | 15:45:02,876 | 41 | 335,00 | |
| 41 | 335,00 | |||
| 41 | 335,00 | |||
| 05.05.2025 | 15:44:47,677 | 44 | 335,10 | |
| 44 | 335,10 | |||
| 44 | 335,10 | |||
| 05.05.2025 | 15:44:15,927 | 13 | 334,30 | |
| 13 | 334,30 | |||
| 13 | 334,30 | |||
| 05.05.2025 | 15:43:06,347 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 05.05.2025 | 15:42:38,396 | 25 | 333,00 | |
| 25 | 333,00 | |||
| 25 | 333,00 | |||
| 05.05.2025 | 15:42:36,979 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 05.05.2025 | 15:42:31,724 | 7 | 333,00 | |
| 7 | 333,00 | |||
| 7 | 333,00 | |||
| 05.05.2025 | 15:41:28,739 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 05.05.2025 | 15:41:12,550 | 41 | 333,00 | |
| 41 | 333,00 | |||
| 41 | 333,00 | |||
| 05.05.2025 | 15:40:33,679 | 52 | 332,60 | |
| 10 | 332,60 | |||
| 27 | 332,60 | |||
| 4 | 332,60 | |||
| 52 | 332,60 | |||
| 7 | 332,60 | |||
| 4 | 332,60 | |||
| 05.05.2025 | 15:40:33,539 | 5 | 332,60 | |
| 3 | 332,60 | |||
| 5 | 332,60 | |||
| 2 | 332,60 | |||
| 05.05.2025 | 15:40:25,777 | 30 | 333,40 | |
| 30 | 333,40 | |||
| 30 | 333,40 | |||
| 05.05.2025 | 15:40:01,558 | 50 | 333,30 | |
| 50 | 333,30 | |||
| 50 | 333,30 | |||
| 05.05.2025 | 15:39:44,298 | 45 | 334,30 | |
| 45 | 334,30 | |||
| 45 | 334,30 | |||
| 05.05.2025 | 15:39:35,738 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 05.05.2025 | 15:39:31,585 | 16 | 333,40 | |
| 5 | 333,40 | |||
| 10 | 333,40 | |||
| 16 | 333,40 | |||
| 1 | 333,40 | |||
| 05.05.2025 | 15:39:31,517 | 10 | 333,40 | |
| 5 | 333,40 | |||
| 5 | 333,40 | |||
| 10 | 333,40 | |||
| 05.05.2025 | 15:38:48,703 | 72 | 334,10 | |
| 60 | 334,10 | |||
| 47 | 334,10 | |||
| 2 | 334,10 | |||
| 25 | 334,10 | |||
| 10 | 334,10 | |||
| 05.05.2025 | 15:38:48,611 | 63 | 335,00 | |
| 10 | 335,00 | |||
| 30 | 335,00 | |||
| 13 | 335,00 | |||
| 63 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 05.05.2025 | 15:38:37,845 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 05.05.2025 | 15:38:28,671 | 25 | 335,50 | |
| 25 | 335,50 | |||
| 25 | 335,50 | |||
| 05.05.2025 | 15:37:35,683 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 05.05.2025 | 15:37:24,426 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 05.05.2025 | 15:36:39,576 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 05.05.2025 | 15:36:00,818 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 05.05.2025 | 15:35:49,798 | 8 | 338,00 | |
| 8 | 338,00 | |||
| 8 | 338,00 | |||
| 05.05.2025 | 15:35:46,765 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 05.05.2025 | 15:35:20,179 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 05.05.2025 | 15:34:29,000 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 05.05.2025 | 15:34:25,239 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 05.05.2025 | 15:33:37,803 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 05.05.2025 | 15:33:13,077 | 200 | 336,00 | |
| 200 | 336,00 | |||
| 100 | 336,00 | |||
| 100 | 336,00 | |||
| 05.05.2025 | 15:32:39,009 | 73 | 338,60 | |
| 73 | 338,60 | |||
| 73 | 338,60 | |||
| 05.05.2025 | 15:31:34,030 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 05.05.2025 | 15:31:27,959 | 14 | 340,10 | |
| 14 | 340,10 | |||
| 14 | 340,10 | |||
| 05.05.2025 | 15:31:02,734 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 05.05.2025 | 15:30:31,085 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 05.05.2025 | 15:30:30,997 | 53 | 340,00 | |
| 35 | 340,00 | |||
| 18 | 340,00 | |||
| 53 | 340,00 | |||
| 05.05.2025 | 15:30:30,912 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 05.05.2025 | 15:30:16,135 | 30 | 339,00 | |
| 30 | 339,00 | |||
| 30 | 339,00 | |||
| 05.05.2025 | 15:30:12,582 | 300 | 338,70 | |
| 300 | 338,70 | |||
| 300 | 338,70 | |||
| 05.05.2025 | 15:30:12,516 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 05.05.2025 | 15:26:58,134 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 05.05.2025 | 15:21:41,101 | 23 | 337,90 | |
| 23 | 337,90 | |||
| 23 | 337,90 | |||
| 05.05.2025 | 15:15:46,378 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 05.05.2025 | 15:14:44,102 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 05.05.2025 | 15:13:53,709 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 05.05.2025 | 15:11:50,212 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 05.05.2025 | 15:10:39,280 | 83 | 338,20 | |
| 83 | 338,20 | |||
| 83 | 338,20 | |||
| 05.05.2025 | 15:10:32,977 | 83 | 338,30 | |
| 83 | 338,30 | |||
| 83 | 338,30 | |||
| 05.05.2025 | 15:10:32,275 | 83 | 338,30 | |
| 83 | 338,30 | |||
| 83 | 338,30 | |||
| 05.05.2025 | 15:10:13,012 | 42 | 338,60 | |
| 42 | 338,60 | |||
| 42 | 338,60 | |||
| 05.05.2025 | 15:09:20,424 | 12 | 338,50 | |
| 12 | 338,50 | |||
| 12 | 338,50 | |||
| 05.05.2025 | 15:06:58,719 | 66 | 337,60 | |
| 66 | 337,60 | |||
| 66 | 337,60 | |||
| 05.05.2025 | 15:04:02,722 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 05.05.2025 | 15:03:51,586 | 250 | 338,40 | |
| 250 | 338,40 | |||
| 250 | 338,40 | |||
| 05.05.2025 | 15:03:40,586 | 500 | 338,20 | |
| 500 | 338,20 | |||
| 500 | 338,20 | |||
| 05.05.2025 | 15:02:31,942 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 05.05.2025 | 15:02:25,939 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 05.05.2025 | 15:00:50,336 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 05.05.2025 | 14:57:59,412 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 05.05.2025 | 14:52:54,767 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 05.05.2025 | 14:50:57,139 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 05.05.2025 | 14:50:38,459 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 05.05.2025 | 14:46:13,201 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 05.05.2025 | 14:46:03,474 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 05.05.2025 | 14:45:31,121 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 05.05.2025 | 14:43:52,402 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 05.05.2025 | 14:43:52,340 | 23 | 338,30 | |
| 23 | 338,30 | |||
| 23 | 338,30 | |||
| 05.05.2025 | 14:39:15,691 | 60 | 336,90 | |
| 60 | 336,90 | |||
| 60 | 336,90 | |||
| 05.05.2025 | 14:38:33,396 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 05.05.2025 | 14:37:52,935 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 05.05.2025 | 14:34:52,763 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 05.05.2025 | 14:34:45,960 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 05.05.2025 | 14:29:38,735 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 05.05.2025 | 14:29:36,102 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 05.05.2025 | 14:29:33,315 | 50 | 337,70 | |
| 50 | 337,70 | |||
| 50 | 337,70 | |||
| 05.05.2025 | 14:29:32,212 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 05.05.2025 | 14:29:31,509 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 05.05.2025 | 14:29:29,600 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 05.05.2025 | 14:29:28,796 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 05.05.2025 | 14:29:22,870 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 05.05.2025 | 14:28:59,817 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 05.05.2025 | 14:28:52,846 | 12 | 338,40 | |
| 12 | 338,40 | |||
| 12 | 338,40 | |||
| 05.05.2025 | 14:28:39,670 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 05.05.2025 | 14:28:27,672 | 8 | 338,40 | |
| 8 | 338,40 | |||
| 8 | 338,40 | |||
| 05.05.2025 | 14:28:18,012 | 20 | 338,50 | |
| 20 | 338,50 | |||
| 20 | 338,50 | |||
| 05.05.2025 | 14:28:17,309 | 20 | 338,50 | |
| 20 | 338,50 | |||
| 20 | 338,50 | |||
| 05.05.2025 | 14:27:57,531 | 41 | 338,50 | |
| 41 | 338,50 | |||
| 41 | 338,50 | |||
| 05.05.2025 | 14:24:57,181 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 05.05.2025 | 14:24:40,153 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 05.05.2025 | 14:24:26,292 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 05.05.2025 | 14:23:54,957 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 05.05.2025 | 14:22:27,070 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 05.05.2025 | 14:21:00,493 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 05.05.2025 | 14:18:46,443 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 200 | 338,80 | |||
| 05.05.2025 | 14:16:47,735 | 15 | 337,70 | |
| 15 | 337,70 | |||
| 15 | 337,70 | |||
| 05.05.2025 | 14:16:10,740 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 05.05.2025 | 14:16:09,934 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 05.05.2025 | 14:13:25,194 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 05.05.2025 | 14:12:48,029 | 4 | 337,30 | |
| 4 | 337,30 | |||
| 4 | 337,30 | |||
| 05.05.2025 | 14:11:40,175 | 75 | 338,10 | |
| 75 | 338,10 | |||
| 75 | 338,10 | |||
| 05.05.2025 | 14:09:19,621 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 05.05.2025 | 14:09:10,005 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 05.05.2025 | 14:06:37,070 | 63 | 336,10 | |
| 63 | 336,10 | |||
| 63 | 336,10 | |||
| 05.05.2025 | 14:04:55,790 | 350 | 336,10 | |
| 350 | 336,10 | |||
| 350 | 336,10 | |||
| 05.05.2025 | 14:04:36,456 | 400 | 335,80 | |
| 400 | 335,80 | |||
| 400 | 335,80 | |||
| 05.05.2025 | 14:03:48,512 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 05.05.2025 | 14:02:00,956 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 05.05.2025 | 14:01:44,725 | 66 | 335,90 | |
| 66 | 335,90 | |||
| 66 | 335,90 | |||
| 05.05.2025 | 14:00:10,061 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 05.05.2025 | 13:59:05,578 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 05.05.2025 | 13:58:27,210 | 16 | 337,50 | |
| 16 | 337,50 | |||
| 16 | 337,50 | |||
| 05.05.2025 | 13:58:12,760 | 629 | 337,50 | |
| 629 | 337,50 | |||
| 400 | 337,50 | |||
| 229 | 337,50 | |||
| 05.05.2025 | 13:58:01,090 | 400 | 337,30 | |
| 400 | 337,30 | |||
| 400 | 337,30 | |||
| 05.05.2025 | 13:57:55,889 | 180 | 336,30 | |
| 180 | 336,30 | |||
| 180 | 336,30 | |||
| 05.05.2025 | 13:57:24,072 | 400 | 336,30 | |
| 400 | 336,30 | |||
| 400 | 336,30 | |||
| 05.05.2025 | 13:57:24,005 | 44 | 336,30 | |
| 44 | 336,30 | |||
| 44 | 336,30 | |||
| 05.05.2025 | 13:56:17,568 | 49 | 337,10 | |
| 49 | 337,10 | |||
| 49 | 337,10 | |||
| 05.05.2025 | 13:56:12,386 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 05.05.2025 | 13:56:04,135 | 41 | 337,10 | |
| 41 | 337,10 | |||
| 41 | 337,10 | |||
| 05.05.2025 | 13:55:08,122 | 60 | 337,20 | |
| 60 | 337,20 | |||
| 60 | 337,20 | |||
| 05.05.2025 | 13:55:06,993 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 05.05.2025 | 13:54:58,760 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 05.05.2025 | 13:54:56,831 | 30 | 337,20 | |
| 30 | 337,20 | |||
| 30 | 337,20 | |||
| 05.05.2025 | 13:54:41,484 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 05.05.2025 | 13:54:20,505 | 36 | 337,10 | |
| 36 | 337,10 | |||
| 36 | 337,10 | |||
| 05.05.2025 | 13:52:24,898 | 30 | 337,10 | |
| 30 | 337,10 | |||
| 30 | 337,10 | |||
| 05.05.2025 | 13:52:13,099 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 05.05.2025 | 13:50:51,229 | 6 | 336,10 | |
| 6 | 336,10 | |||
| 6 | 336,10 | |||
| 05.05.2025 | 13:49:21,003 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 05.05.2025 | 13:48:20,117 | 41 | 335,90 | |
| 41 | 335,90 | |||
| 41 | 335,90 | |||
| 05.05.2025 | 13:45:11,857 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 05.05.2025 | 13:44:24,864 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 05.05.2025 | 13:43:41,417 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 05.05.2025 | 13:43:41,320 | 46 | 336,00 | |
| 46 | 336,00 | |||
| 11 | 336,00 | |||
| 25 | 336,00 | |||
| 10 | 336,00 | |||
| 05.05.2025 | 13:43:36,848 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.05.2025 | 13:43:34,042 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.05.2025 | 13:43:23,021 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 05.05.2025 | 13:42:32,981 | 25 | 336,10 | |
| 25 | 336,10 | |||
| 25 | 336,10 | |||
| 05.05.2025 | 13:42:22,592 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 05.05.2025 | 13:40:18,659 | 350 | 336,30 | |
| 350 | 336,30 | |||
| 350 | 336,30 | |||
| 05.05.2025 | 13:39:16,973 | 400 | 336,30 | |
| 400 | 336,30 | |||
| 400 | 336,30 | |||
| 05.05.2025 | 13:39:10,179 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 05.05.2025 | 13:38:32,531 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 05.05.2025 | 13:38:30,191 | 50 | 337,10 | |
| 50 | 337,10 | |||
| 50 | 337,10 | |||
| 05.05.2025 | 13:38:20,910 | 50 | 337,10 | |
| 50 | 337,10 | |||
| 50 | 337,10 | |||
| 05.05.2025 | 13:37:42,803 | 35 | 337,10 | |
| 35 | 337,10 | |||
| 35 | 337,10 | |||
| 05.05.2025 | 13:37:34,438 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 05.05.2025 | 13:37:34,208 | 14 | 337,10 | |
| 14 | 337,10 | |||
| 14 | 337,10 | |||
| 05.05.2025 | 13:36:46,601 | 53 | 337,10 | |
| 53 | 337,10 | |||
| 53 | 337,10 | |||
| 05.05.2025 | 13:35:57,006 | 25 | 337,00 | |
| 25 | 337,00 | |||
| 25 | 337,00 | |||
| 05.05.2025 | 13:35:52,594 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 05.05.2025 | 13:35:31,617 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 05.05.2025 | 13:35:12,165 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 05.05.2025 | 13:34:22,675 | 12 | 336,90 | |
| 12 | 336,90 | |||
| 12 | 336,90 | |||
| 05.05.2025 | 13:33:49,162 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 05.05.2025 | 13:32:08,886 | 10 | 336,80 | |
| 5 | 336,80 | |||
| 1 | 336,80 | |||
| 10 | 336,80 | |||
| 4 | 336,80 | |||
| 05.05.2025 | 13:31:53,128 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 05.05.2025 | 13:31:52,425 | 20 | 337,80 | |
| 20 | 337,80 | |||
| 20 | 337,80 | |||
| 05.05.2025 | 13:31:51,523 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 05.05.2025 | 13:31:29,843 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 05.05.2025 | 13:30:15,954 | 25 | 336,80 | |
| 25 | 336,80 | |||
| 25 | 336,80 | |||
| 05.05.2025 | 13:29:08,627 | 12 | 336,70 | |
| 12 | 336,70 | |||
| 12 | 336,70 | |||
| 05.05.2025 | 13:26:49,049 | 31 | 336,90 | |
| 31 | 336,90 | |||
| 31 | 336,90 | |||
| 05.05.2025 | 13:25:35,998 | 22 | 337,00 | |
| 22 | 337,00 | |||
| 22 | 337,00 | |||
| 05.05.2025 | 13:23:46,871 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 05.05.2025 | 13:22:00,518 | 26 | 337,60 | |
| 26 | 337,60 | |||
| 26 | 337,60 | |||
| 05.05.2025 | 13:21:29,704 | 60 | 338,30 | |
| 60 | 338,30 | |||
| 60 | 338,30 | |||
| 05.05.2025 | 13:19:27,433 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 05.05.2025 | 13:19:16,679 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 05.05.2025 | 13:18:06,708 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 05.05.2025 | 13:17:19,554 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00