Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
938
212,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 16:04:45,412 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 14.11.2025 | 16:04:34,962 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 14.11.2025 | 16:03:59,516 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 14.11.2025 | 16:03:13,297 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 14.11.2025 | 16:02:30,005 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 14.11.2025 | 16:02:17,641 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 14.11.2025 | 16:02:05,743 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 14.11.2025 | 16:01:50,408 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 14.11.2025 | 16:01:50,357 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 14.11.2025 | 16:01:22,668 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 14.11.2025 | 16:00:26,872 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 14.11.2025 | 16:00:22,578 | 23 | 213,85 | |
| 23 | 213,85 | |||
| 23 | 213,85 | |||
| 14.11.2025 | 16:00:15,258 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 14.11.2025 | 16:00:10,820 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 14.11.2025 | 16:00:01,196 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 14.11.2025 | 15:59:01,291 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 14.11.2025 | 15:58:54,785 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 14.11.2025 | 15:58:32,471 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 14.11.2025 | 15:58:05,621 | 200 | 213,10 | |
| 200 | 213,10 | |||
| 200 | 213,10 | |||
| 14.11.2025 | 15:57:46,743 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 14.11.2025 | 15:57:45,118 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 14.11.2025 | 15:57:42,084 | 80 | 213,45 | |
| 80 | 213,45 | |||
| 80 | 213,45 | |||
| 14.11.2025 | 15:57:42,010 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 14.11.2025 | 15:56:43,672 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 14.11.2025 | 15:55:39,291 | 300 | 215,00 | |
| 300 | 215,00 | |||
| 300 | 215,00 | |||
| 14.11.2025 | 15:55:23,324 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 14.11.2025 | 15:55:23,294 | 200 | 214,70 | |
| 200 | 214,70 | |||
| 200 | 214,70 | |||
| 14.11.2025 | 15:55:20,973 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 14.11.2025 | 15:55:14,536 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 14.11.2025 | 15:54:31,256 | 8 | 215,85 | |
| 8 | 215,85 | |||
| 8 | 215,85 | |||
| 14.11.2025 | 15:54:27,250 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 14.11.2025 | 15:54:15,742 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 14.11.2025 | 15:53:53,553 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 14.11.2025 | 15:53:46,170 | 80 | 215,60 | |
| 80 | 215,60 | |||
| 80 | 215,60 | |||
| 14.11.2025 | 15:53:30,523 | 250 | 215,95 | |
| 250 | 215,95 | |||
| 250 | 215,95 | |||
| 14.11.2025 | 15:53:24,811 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 14.11.2025 | 15:53:23,418 | 87 | 216,00 | |
| 87 | 216,00 | |||
| 87 | 216,00 | |||
| 14.11.2025 | 15:53:01,626 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.11.2025 | 15:52:45,141 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 14.11.2025 | 15:52:38,478 | 150 | 215,60 | |
| 150 | 215,60 | |||
| 150 | 215,60 | |||
| 14.11.2025 | 15:52:12,268 | 138 | 215,00 | |
| 40 | 215,00 | |||
| 138 | 215,00 | |||
| 98 | 215,00 | |||
| 14.11.2025 | 15:52:12,090 | 42 | 214,90 | |
| 42 | 214,90 | |||
| 42 | 214,90 | |||
| 14.11.2025 | 15:51:50,691 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 14.11.2025 | 15:51:49,873 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 14.11.2025 | 15:51:35,312 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 14.11.2025 | 15:50:59,250 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 14.11.2025 | 15:50:52,401 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 14.11.2025 | 15:50:30,026 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 14.11.2025 | 15:50:01,900 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 14.11.2025 | 15:49:44,464 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 14.11.2025 | 15:49:05,483 | 550 | 213,65 | |
| 403 | 213,65 | |||
| 147 | 213,65 | |||
| 550 | 213,65 | |||
| 14.11.2025 | 15:49:01,641 | 500 | 213,65 | |
| 500 | 213,65 | |||
| 500 | 213,65 | |||
| 14.11.2025 | 15:48:56,942 | 29 | 214,00 | |
| 29 | 214,00 | |||
| 29 | 214,00 | |||
| 14.11.2025 | 15:48:39,820 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 14.11.2025 | 15:48:37,557 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 14.11.2025 | 15:48:31,125 | 500 | 214,00 | |
| 300 | 214,00 | |||
| 500 | 214,00 | |||
| 200 | 214,00 | |||
| 14.11.2025 | 15:48:07,595 | 46 | 213,20 | |
| 46 | 213,20 | |||
| 46 | 213,20 | |||
| 14.11.2025 | 15:48:06,702 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 14.11.2025 | 15:48:03,825 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 14.11.2025 | 15:47:37,254 | 153 | 213,25 | |
| 153 | 213,25 | |||
| 153 | 213,25 | |||
| 14.11.2025 | 15:47:35,733 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 14.11.2025 | 15:47:17,797 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 14.11.2025 | 15:47:16,138 | 500 | 212,85 | |
| 500 | 212,85 | |||
| 148 | 212,85 | |||
| 352 | 212,85 | |||
| 14.11.2025 | 15:47:06,053 | 500 | 212,85 | |
| 500 | 212,85 | |||
| 500 | 212,85 | |||
| 14.11.2025 | 15:46:54,595 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 14.11.2025 | 15:46:52,579 | 40 | 212,30 | |
| 40 | 212,30 | |||
| 40 | 212,30 | |||
| 14.11.2025 | 15:46:27,611 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 14.11.2025 | 15:46:07,661 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 14.11.2025 | 15:45:52,729 | 130 | 211,25 | |
| 130 | 211,25 | |||
| 130 | 211,25 | |||
| 14.11.2025 | 15:45:44,181 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 14.11.2025 | 15:45:40,383 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 14.11.2025 | 15:45:39,019 | 49 | 211,35 | |
| 49 | 211,35 | |||
| 49 | 211,35 | |||
| 14.11.2025 | 15:45:13,591 | 65 | 210,50 | |
| 65 | 210,50 | |||
| 65 | 210,50 | |||
| 14.11.2025 | 15:45:09,248 | 189 | 210,10 | |
| 189 | 210,10 | |||
| 189 | 210,10 | |||
| 14.11.2025 | 15:45:09,167 | 32 | 210,00 | |
| 32 | 210,00 | |||
| 25 | 210,00 | |||
| 7 | 210,00 | |||
| 14.11.2025 | 15:45:05,463 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 14.11.2025 | 15:44:49,482 | 25 | 209,40 | |
| 25 | 209,40 | |||
| 25 | 209,40 | |||
| 14.11.2025 | 15:43:15,141 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 14.11.2025 | 15:42:44,992 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 14.11.2025 | 15:42:44,250 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 14.11.2025 | 15:42:31,206 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.11.2025 | 15:42:18,893 | 240 | 208,00 | |
| 240 | 208,00 | |||
| 240 | 208,00 | |||
| 14.11.2025 | 15:42:08,139 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 40 | 208,95 | |||
| 14.11.2025 | 15:41:22,718 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 15:40:41,912 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 14.11.2025 | 15:40:37,411 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 14.11.2025 | 15:40:35,220 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 14.11.2025 | 15:40:19,828 | 191 | 207,25 | |
| 191 | 207,25 | |||
| 191 | 207,25 | |||
| 14.11.2025 | 15:40:05,589 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 14.11.2025 | 15:39:33,498 | 402 | 206,20 | |
| 402 | 206,20 | |||
| 402 | 206,20 | |||
| 14.11.2025 | 15:39:22,715 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 14.11.2025 | 15:39:10,230 | 317 | 205,85 | |
| 317 | 205,85 | |||
| 317 | 205,85 | |||
| 14.11.2025 | 15:38:32,756 | 70 | 205,20 | |
| 70 | 205,20 | |||
| 70 | 205,20 | |||
| 14.11.2025 | 15:38:09,230 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 14.11.2025 | 15:38:03,506 | 23 | 205,50 | |
| 23 | 205,50 | |||
| 23 | 205,50 | |||
| 14.11.2025 | 15:36:56,384 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 14.11.2025 | 15:36:53,951 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 14.11.2025 | 15:36:42,197 | 33 | 205,35 | |
| 33 | 205,35 | |||
| 33 | 205,35 | |||
| 14.11.2025 | 15:36:35,766 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 14.11.2025 | 15:36:27,729 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 14.11.2025 | 15:36:22,549 | 23 | 206,00 | |
| 23 | 206,00 | |||
| 23 | 206,00 | |||
| 14.11.2025 | 15:36:15,303 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 14.11.2025 | 15:36:11,285 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 14.11.2025 | 15:35:36,623 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 14.11.2025 | 15:34:42,874 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 14.11.2025 | 15:33:54,913 | 4 | 201,35 | |
| 4 | 201,35 | |||
| 4 | 201,35 | |||
| 14.11.2025 | 15:30:22,130 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 14.11.2025 | 15:28:35,638 | 11 | 199,34 | |
| 11 | 199,34 | |||
| 11 | 199,34 | |||
| 14.11.2025 | 15:27:02,194 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 14.11.2025 | 15:27:02,148 | 3 | 198,66 | |
| 3 | 198,66 | |||
| 3 | 198,66 | |||
| 14.11.2025 | 15:26:58,737 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 14.11.2025 | 15:26:58,624 | 37 | 199,00 | |
| 37 | 199,00 | |||
| 37 | 199,00 | |||
| 14.11.2025 | 15:26:58,464 | 113 | 199,00 | |
| 13 | 199,00 | |||
| 113 | 199,00 | |||
| 100 | 199,00 | |||
| 14.11.2025 | 15:25:53,445 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 14.11.2025 | 15:25:00,305 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 14.11.2025 | 15:19:50,207 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 14.11.2025 | 15:19:41,583 | 25 | 199,96 | |
| 25 | 199,96 | |||
| 25 | 199,96 | |||
| 14.11.2025 | 15:19:26,289 | 26 | 199,94 | |
| 26 | 199,94 | |||
| 26 | 199,94 | |||
| 14.11.2025 | 15:18:10,799 | 19 | 199,94 | |
| 19 | 199,94 | |||
| 19 | 199,94 | |||
| 14.11.2025 | 15:18:10,768 | 26 | 199,94 | |
| 26 | 199,94 | |||
| 26 | 199,94 | |||
| 14.11.2025 | 15:18:01,511 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 14.11.2025 | 15:16:41,904 | 100 | 199,66 | |
| 100 | 199,66 | |||
| 100 | 199,66 | |||
| 14.11.2025 | 15:16:06,447 | 12 | 199,90 | |
| 12 | 199,90 | |||
| 12 | 199,90 | |||
| 14.11.2025 | 15:15:33,232 | 9 | 199,44 | |
| 9 | 199,44 | |||
| 9 | 199,44 | |||
| 14.11.2025 | 15:14:42,276 | 740 | 199,30 | |
| 740 | 199,30 | |||
| 740 | 199,30 | |||
| 14.11.2025 | 15:14:25,258 | 100 | 199,46 | |
| 100 | 199,46 | |||
| 100 | 199,46 | |||
| 14.11.2025 | 15:13:53,841 | 40 | 199,66 | |
| 40 | 199,66 | |||
| 40 | 199,66 | |||
| 14.11.2025 | 15:13:49,543 | 100 | 199,72 | |
| 100 | 199,72 | |||
| 100 | 199,72 | |||
| 14.11.2025 | 15:11:44,857 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 14.11.2025 | 15:11:21,138 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 14.11.2025 | 15:11:13,233 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 14.11.2025 | 15:09:53,027 | 30 | 200,55 | |
| 30 | 200,55 | |||
| 30 | 200,55 | |||
| 14.11.2025 | 15:08:32,381 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 14.11.2025 | 15:07:04,965 | 15 | 200,30 | |
| 15 | 200,30 | |||
| 15 | 200,30 | |||
| 14.11.2025 | 15:05:56,800 | 27 | 199,86 | |
| 27 | 199,86 | |||
| 27 | 199,86 | |||
| 14.11.2025 | 15:05:35,042 | 7 | 200,15 | |
| 7 | 200,15 | |||
| 7 | 200,15 | |||
| 14.11.2025 | 15:03:56,141 | 7 | 200,20 | |
| 7 | 200,20 | |||
| 7 | 200,20 | |||
| 14.11.2025 | 15:01:44,156 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 14.11.2025 | 14:58:08,343 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 14.11.2025 | 14:55:44,579 | 6 | 200,50 | |
| 6 | 200,50 | |||
| 6 | 200,50 | |||
| 14.11.2025 | 14:53:35,360 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 14.11.2025 | 14:43:22,621 | 80 | 199,84 | |
| 80 | 199,84 | |||
| 80 | 199,84 | |||
| 14.11.2025 | 14:43:13,315 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 14.11.2025 | 14:42:26,963 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 14.11.2025 | 14:42:22,178 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 14.11.2025 | 14:41:10,173 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 14.11.2025 | 14:39:54,307 | 45 | 199,58 | |
| 45 | 199,58 | |||
| 45 | 199,58 | |||
| 14.11.2025 | 14:39:40,967 | 34 | 199,42 | |
| 34 | 199,42 | |||
| 34 | 199,42 | |||
| 14.11.2025 | 14:38:48,408 | 8 | 199,22 | |
| 8 | 199,22 | |||
| 8 | 199,22 | |||
| 14.11.2025 | 14:37:05,876 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 14.11.2025 | 14:32:55,903 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 14.11.2025 | 14:28:52,527 | 15 | 199,46 | |
| 15 | 199,46 | |||
| 15 | 199,46 | |||
| 14.11.2025 | 14:25:55,994 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 14.11.2025 | 14:25:26,495 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 14.11.2025 | 14:24:50,823 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 14.11.2025 | 14:22:54,048 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 14.11.2025 | 14:22:43,376 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 14.11.2025 | 14:20:27,962 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 14.11.2025 | 14:15:55,580 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 14.11.2025 | 14:14:33,665 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 14.11.2025 | 14:14:16,793 | 12 | 200,10 | |
| 12 | 200,10 | |||
| 12 | 200,10 | |||
| 14.11.2025 | 14:10:48,685 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 14.11.2025 | 14:10:15,428 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 14.11.2025 | 14:10:01,357 | 45 | 200,20 | |
| 45 | 200,20 | |||
| 45 | 200,20 | |||
| 14.11.2025 | 14:09:49,536 | 40 | 200,45 | |
| 40 | 200,45 | |||
| 40 | 200,45 | |||
| 14.11.2025 | 14:09:48,696 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:48,470 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:48,254 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:48,060 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:47,895 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:47,688 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:47,436 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:45,355 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 14:09:21,769 | 16 | 200,45 | |
| 16 | 200,45 | |||
| 16 | 200,45 | |||
| 14.11.2025 | 14:09:11,031 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 14.11.2025 | 14:07:37,456 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 14.11.2025 | 14:07:27,694 | 30 | 199,84 | |
| 30 | 199,84 | |||
| 30 | 199,84 | |||
| 14.11.2025 | 14:07:15,760 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 14.11.2025 | 14:04:45,531 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 14.11.2025 | 14:03:56,512 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 14.11.2025 | 14:03:38,958 | 26 | 199,98 | |
| 26 | 199,98 | |||
| 26 | 199,98 | |||
| 14.11.2025 | 14:03:03,025 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 14.11.2025 | 14:01:51,439 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 14.11.2025 | 14:00:29,567 | 100 | 199,38 | |
| 100 | 199,38 | |||
| 100 | 199,38 | |||
| 14.11.2025 | 14:00:12,777 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 14.11.2025 | 14:00:10,957 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 14.11.2025 | 14:00:10,353 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 14.11.2025 | 14:00:09,547 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 14.11.2025 | 14:00:08,843 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 14.11.2025 | 14:00:08,238 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 14.11.2025 | 14:00:07,636 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 14.11.2025 | 14:00:01,731 | 26 | 199,34 | |
| 26 | 199,34 | |||
| 26 | 199,34 | |||
| 14.11.2025 | 13:59:42,309 | 50 | 199,34 | |
| 50 | 199,34 | |||
| 50 | 199,34 | |||
| 14.11.2025 | 13:57:46,097 | 65 | 199,62 | |
| 65 | 199,62 | |||
| 65 | 199,62 | |||
| 14.11.2025 | 13:55:29,564 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 14.11.2025 | 13:55:24,035 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 14.11.2025 | 13:55:23,430 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 14.11.2025 | 13:55:22,883 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 14.11.2025 | 13:54:20,233 | 10 | 199,66 | |
| 10 | 199,66 | |||
| 10 | 199,66 | |||
| 14.11.2025 | 13:53:29,175 | 100 | 199,62 | |
| 100 | 199,62 | |||
| 100 | 199,62 | |||
| 14.11.2025 | 13:53:15,534 | 17 | 199,66 | |
| 17 | 199,66 | |||
| 17 | 199,66 | |||
| 14.11.2025 | 13:52:58,731 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 14.11.2025 | 13:52:30,674 | 11 | 199,60 | |
| 11 | 199,60 | |||
| 11 | 199,60 | |||
| 14.11.2025 | 13:52:20,837 | 100 | 199,60 | |
| 100 | 199,60 | |||
| 100 | 199,60 | |||
| 14.11.2025 | 13:51:44,969 | 60 | 199,42 | |
| 60 | 199,42 | |||
| 60 | 199,42 | |||
| 14.11.2025 | 13:51:04,177 | 100 | 199,72 | |
| 100 | 199,72 | |||
| 100 | 199,72 | |||
| 14.11.2025 | 13:50:47,183 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 14.11.2025 | 13:50:21,714 | 100 | 199,72 | |
| 100 | 199,72 | |||
| 100 | 199,72 | |||
| 14.11.2025 | 13:50:20,929 | 38 | 199,72 | |
| 38 | 199,72 | |||
| 38 | 199,72 | |||
| 14.11.2025 | 13:50:02,424 | 13 | 199,72 | |
| 13 | 199,72 | |||
| 13 | 199,72 | |||
| 14.11.2025 | 13:50:01,870 | 33 | 199,72 | |
| 33 | 199,72 | |||
| 33 | 199,72 | |||
| 14.11.2025 | 13:49:39,534 | 33 | 199,72 | |
| 33 | 199,72 | |||
| 33 | 199,72 | |||
| 14.11.2025 | 13:49:17,634 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 14.11.2025 | 13:48:38,200 | 12 | 199,66 | |
| 12 | 199,66 | |||
| 12 | 199,66 | |||
| 14.11.2025 | 13:48:04,156 | 100 | 199,70 | |
| 100 | 199,70 | |||
| 100 | 199,70 | |||
| 14.11.2025 | 13:48:02,208 | 45 | 199,50 | |
| 45 | 199,50 | |||
| 45 | 199,50 | |||
| 14.11.2025 | 13:47:31,007 | 75 | 199,76 | |
| 75 | 199,76 | |||
| 75 | 199,76 | |||
| 14.11.2025 | 13:46:47,753 | 125 | 199,50 | |
| 16 | 199,50 | |||
| 55 | 199,50 | |||
| 4 | 199,50 | |||
| 125 | 199,50 | |||
| 50 | 199,50 | |||
| 14.11.2025 | 13:46:47,595 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 100 | 199,48 | |||
| 14.11.2025 | 13:46:47,406 | 123 | 199,50 | |
| 100 | 199,50 | |||
| 123 | 199,50 | |||
| 10 | 199,50 | |||
| 13 | 199,50 | |||
| 14.11.2025 | 13:45:24,633 | 26 | 200,10 | |
| 26 | 200,10 | |||
| 26 | 200,10 | |||
| 14.11.2025 | 13:45:05,096 | 90 | 200,15 | |
| 90 | 200,15 | |||
| 90 | 200,15 | |||
| 14.11.2025 | 13:44:53,789 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 14.11.2025 | 13:44:32,067 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 14.11.2025 | 13:43:53,002 | 40 | 200,25 | |
| 40 | 200,25 | |||
| 40 | 200,25 | |||
| 14.11.2025 | 13:42:48,677 | 9 | 200,30 | |
| 9 | 200,30 | |||
| 9 | 200,30 | |||
| 14.11.2025 | 13:40:59,213 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 14.11.2025 | 13:40:53,927 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 13:40:42,880 | 135 | 200,45 | |
| 35 | 200,45 | |||
| 100 | 200,45 | |||
| 135 | 200,45 | |||
| 14.11.2025 | 13:40:09,049 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 14.11.2025 | 13:40:00,062 | 30 | 200,65 | |
| 30 | 200,65 | |||
| 30 | 200,65 | |||
| 14.11.2025 | 13:39:37,678 | 15 | 200,95 | |
| 15 | 200,95 | |||
| 15 | 200,95 | |||
| 14.11.2025 | 13:39:00,948 | 17 | 200,70 | |
| 17 | 200,70 | |||
| 17 | 200,70 | |||
| 14.11.2025 | 13:38:46,878 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 14.11.2025 | 13:38:28,899 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 14.11.2025 | 13:36:32,941 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.11.2025 | 13:36:06,432 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 14.11.2025 | 13:35:42,858 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 14.11.2025 | 13:34:52,278 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 14.11.2025 | 13:33:21,888 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.11.2025 | 13:31:46,246 | 7 | 201,40 | |
| 7 | 201,40 | |||
| 7 | 201,40 | |||
| 14.11.2025 | 13:29:32,457 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 14.11.2025 | 13:28:35,171 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 14.11.2025 | 13:23:20,062 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 14.11.2025 | 13:21:56,006 | 9 | 200,40 | |
| 9 | 200,40 | |||
| 9 | 200,40 | |||
| 14.11.2025 | 13:20:53,931 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 14.11.2025 | 13:19:17,777 | 14 | 202,25 | |
| 14 | 202,25 | |||
| 14 | 202,25 | |||
| 14.11.2025 | 13:17:28,483 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 14.11.2025 | 13:14:15,543 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 14.11.2025 | 13:12:35,833 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 14.11.2025 | 13:10:56,361 | 35 | 202,65 | |
| 35 | 202,65 | |||
| 35 | 202,65 | |||
| 14.11.2025 | 13:07:09,431 | 179 | 202,00 | |
| 179 | 202,00 | |||
| 179 | 202,00 | |||
| 14.11.2025 | 13:07:06,429 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 14.11.2025 | 13:07:06,251 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 14.11.2025 | 13:07:05,009 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 14.11.2025 | 13:07:04,890 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 14.11.2025 | 13:07:04,725 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 14.11.2025 | 13:06:06,837 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 14.11.2025 | 13:05:26,380 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 14.11.2025 | 13:05:07,291 | 80 | 202,15 | |
| 80 | 202,15 | |||
| 80 | 202,15 | |||
| 14.11.2025 | 13:03:43,312 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 14.11.2025 | 13:02:49,233 | 45 | 202,55 | |
| 45 | 202,55 | |||
| 45 | 202,55 | |||
| 14.11.2025 | 13:02:09,204 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 11 | 202,85 | |||
| 14.11.2025 | 13:01:29,828 | 479 | 203,60 | |
| 479 | 203,60 | |||
| 479 | 203,60 | |||
| 14.11.2025 | 13:01:25,009 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 14.11.2025 | 13:01:10,406 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 14.11.2025 | 13:01:10,350 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 14.11.2025 | 13:00:55,786 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 14.11.2025 | 12:55:52,969 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 14.11.2025 | 12:55:34,445 | 4 | 203,15 | |
| 4 | 203,15 | |||
| 4 | 203,15 | |||
| 14.11.2025 | 12:52:38,850 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 14.11.2025 | 12:51:55,541 | 12 | 203,60 | |
| 12 | 203,60 | |||
| 12 | 203,60 | |||
| 14.11.2025 | 12:50:30,107 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 14.11.2025 | 12:47:25,501 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 14.11.2025 | 12:46:58,967 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 14.11.2025 | 12:46:03,471 | 80 | 203,50 | |
| 80 | 203,50 | |||
| 80 | 203,50 | |||
| 14.11.2025 | 12:45:17,438 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 14.11.2025 | 12:43:04,743 | 12 | 203,15 | |
| 12 | 203,15 | |||
| 12 | 203,15 | |||
| 14.11.2025 | 12:40:02,933 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 14.11.2025 | 12:39:12,710 | 678 | 203,45 | |
| 96 | 203,45 | |||
| 678 | 203,45 | |||
| 582 | 203,45 | |||
| 14.11.2025 | 12:38:45,963 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 14.11.2025 | 12:38:25,370 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 14.11.2025 | 12:37:15,209 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 14.11.2025 | 12:35:43,937 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 14.11.2025 | 12:35:14,524 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 14.11.2025 | 12:32:55,717 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 14.11.2025 | 12:30:18,883 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 14.11.2025 | 12:29:40,229 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 14.11.2025 | 12:28:44,139 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 14.11.2025 | 12:28:11,442 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 14.11.2025 | 12:23:58,254 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 14.11.2025 | 12:22:56,548 | 15 | 203,95 | |
| 15 | 203,95 | |||
| 15 | 203,95 | |||
| 14.11.2025 | 12:16:04,435 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 14.11.2025 | 12:13:18,476 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 14.11.2025 | 12:12:07,292 | 99 | 203,40 | |
| 99 | 203,40 | |||
| 99 | 203,40 | |||
| 14.11.2025 | 12:09:28,753 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 14.11.2025 | 12:09:19,893 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 14.11.2025 | 12:09:19,499 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 14.11.2025 | 12:06:23,948 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 14.11.2025 | 12:03:24,224 | 47 | 204,35 | |
| 47 | 204,35 | |||
| 47 | 204,35 | |||
| 14.11.2025 | 11:56:57,717 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 14.11.2025 | 11:54:51,684 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 14.11.2025 | 11:53:54,480 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 14.11.2025 | 11:53:41,168 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 14.11.2025 | 11:53:29,798 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 14.11.2025 | 11:53:17,741 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 14.11.2025 | 11:52:30,049 | 60 | 205,00 | |
| 60 | 205,00 | |||
| 20 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 14.11.2025 | 11:52:19,177 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 14.11.2025 | 11:51:35,299 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 14.11.2025 | 11:49:25,479 | 70 | 203,75 | |
| 70 | 203,75 | |||
| 70 | 203,75 | |||
| 14.11.2025 | 11:46:48,745 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 14.11.2025 | 11:46:12,914 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 14.11.2025 | 11:46:07,691 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 14.11.2025 | 11:39:44,198 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 14.11.2025 | 11:39:41,183 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 14.11.2025 | 11:37:39,582 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 14.11.2025 | 11:36:59,667 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 14.11.2025 | 11:34:57,000 | 9 | 204,05 | |
| 9 | 204,05 | |||
| 9 | 204,05 | |||
| 14.11.2025 | 11:34:47,097 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 14.11.2025 | 11:32:03,806 | 91 | 203,95 | |
| 91 | 203,95 | |||
| 91 | 203,95 | |||
| 14.11.2025 | 11:30:27,190 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 14.11.2025 | 11:30:22,729 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 14.11.2025 | 11:27:54,415 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 43 | 203,25 | |||
| 7 | 203,25 | |||
| 14.11.2025 | 11:27:48,931 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 14.11.2025 | 11:26:59,157 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.11.2025 | 11:26:20,321 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 14.11.2025 | 11:26:20,203 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 14.11.2025 | 11:26:01,423 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00